美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

VictoryShares US Large Cap High Div Volatility Wtd ETF

68.40

-0.2326-0.34%

盘后：68.40-0.00090.00%16:10 EDT

成交量：8,233.00

成交额：56.34万

市值：3.63亿

市盈率：- -

高：68.63

开：68.45

低：68.34

收：68.63

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

本地股市星期三开盘涨0.18%

泉林路地段受发展商热捧最高竞标价为7亿零360万元

亚太股市表现分化海指微跌0.15%

海指星期三开盘涨0.27%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CDL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDL\",,,,,undefined,":{"symbol":"CDL","market":"US","secType":"STK","nameCN":"VictoryShares US Large Cap High Div Volatility Wtd ETF","latestPrice":68.4009,"timestamp":1753387200000,"preClose":68.6335,"halted":0,"volume":8233,"hourTrading":{"tag":"盘后","latestPrice":68.4,"preClose":68.4009,"latestTime":"16:10 EDT","volume":3,"amount":205.0609,"timestamp":1753387803894},"delay":0,"floatShares":5300000,"shares":5300000,"eps":0,"marketStatus":"已收盘","change":-0.2326,"latestTime":"07-24 16:00:00 EDT","open":68.45,"high":68.63,"low":68.34,"amount":563400.2655,"amplitude":0.004225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":68.6335,"sharesOutstanding":5300000,"nav":68.641285,"aum":363798890,"dividendRate":0.032894,"bidAskSpread":0.000887,"preHourTrading":{"tag":"盘前","latestPrice":68.6335,"preClose":68.6335,"latestTime":"08:31 EDT","volume":2,"amount":137.263488,"timestamp":1753360287164},"postHourTrading":{"tag":"盘后","latestPrice":68.4,"preClose":68.4009,"latestTime":"16:10 EDT","volume":3,"amount":205.0609,"timestamp":1753387803894},"volumeRatio":0.952034,"impliedVol":0.0855,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDL\",,,,,undefined,":{"symbol":"CDL","floatShares":5300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.952034,"shares":5300000,"dividePrice":2.25,"high":68.63,"amplitude":0.004225,"preClose":68.6335,"low":68.34,"week52Low":59.65,"pbRate":"--","week52High":70.755,"institutionHeld":0,"latestPrice":68.4009,"eps":0,"divideRate":0.032894,"volume":8233,"delay":0,"ttmEps":0,"open":68.45,"prevYearClose":65.3271,"prevWeekClose":67.6954,"prevMonthClose":66.594,"prevQuarterClose":66.594,"fiveDayClose":67.6445,"twentyDayClose":65.67,"sixtyDayClose":64.763},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551075115","title":"本地股市星期三开盘涨0.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551075115","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551075115?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:15","pubTimestamp":1752628503,"startTime":"0","endTime":"0","summary":"泰国酿酒（Thai Beverage）开盘跌幅最大，挫1.05%至0.47元；其他下跌股跌幅介于0.15%至1.05%。","market":"us","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/07/16/2025041047628523ryn8683_2.jpg?2921051","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/07/16/2025041047628523ryn8683_2.jpg?2921051"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250716-7150374","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250716-7150374","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["CDL","SG9999016042.SGD","C09.SI","SG9999000343.SGD","SG9999000475.SGD","BK6098","BK6512"],"gpt_icon":0},{"id":"2549543541","title":"泉林路地段受发展商热捧 最高竞标价为7亿零360万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549543541","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549543541?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 17:52","pubTimestamp":1751968339,"startTime":"0","endTime":"0","summary":"这幅属于去年下半年政府售地计划正选名单的地段，面积为1.58公顷（约17万平方英尺），可建造555个私宅单位。","market":"us","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/07/08/2024120395919143bang82261_0.jpg?2919947","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/07/08/2024120395919143bang82261_0.jpg?2919947"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250708-7102798","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250708-7102798","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999000475.SGD","SG9999016042.SGD","CDL","C09.SI","SG9999000343.SGD","BK6512","BK6098"],"gpt_icon":0},{"id":"2548367004","title":"亚太股市表现分化 海指微跌0.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548367004","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548367004?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 18:00","pubTimestamp":1751623257,"startTime":"0","endTime":"0","summary":"新加坡辉立证券股票经纪张爵兴接受《联合早报》访问时说，亚洲市场表现分化，投资者在消化华尔街利好情绪的同时，也在权衡未解决的贸易不确定性。","market":"hk","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/07/04/YINH8960_0.JPG?2919372","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/07/04/YINH8960_0.JPG?2919372"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250704-7075860","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250704-7075860","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["DBS","CDL"],"gpt_icon":0},{"id":"2546310268","title":"海指星期三开盘涨0.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546310268","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546310268?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:28","pubTimestamp":1750814894,"startTime":"0","endTime":"0","summary":"海指成份股中，六只持平、八只下跌、16只上涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250625-6963530","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250625-6963530","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["C09.SI","SG9999000475.SGD","CDL","BK6512","BK6098","SG9999000343.SGD","SG9999016042.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDL\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"CDL","amount":0.203693,"announcedDate":"2025-07-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"VictoryShares US Large Cap High Div Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-11"},{"date":"2025-06-09","symbol":"CDL","amount":0.26216,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"VictoryShares US Large Cap High Div Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-10"},{"date":"2025-05-08","symbol":"CDL","amount":0.087183,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"VictoryShares US Large Cap High Div Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-09"},{"date":"2025-04-10","symbol":"CDL","amount":0.22561,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"VictoryShares US Large Cap High Div Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-11"},{"date":"2025-03-10","symbol":"CDL","amount":0.21586,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"VictoryShares US Large Cap High Div Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-21","value":0.1148004,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-09-25","value":0.1219612,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-10-23","value":0.0241817,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-11-20","value":0.0368005,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2015-12-31","value":0.1424728,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDL\",market:\"US\",delay:false,,,undefined,":{}}}