| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 26.07 | +0.12% | +0.03 | 8,993.00 | 23.44万 | 0.39% | 0.00 | +0.66% | -2.36% | +1.09% | -0.50% |
SPDR MSCI Emerging Markets Quality Mix ETFUS QEMM | 64.84 | +1.10% | +0.70 | 5,519.00 | 35.69万 | 0.39% | 4,052.65万 | +2.13% | +3.74% | +12.16% | +13.64% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.37 | -0.20% | -0.05 | 1,787.00 | 4.53万 | 0.39% | 862.58万 | +0.32% | -0.45% | -0.20% | +2.14% |
NYLI MacKay Municipal Insured ETFUS MMIN | 22.83 | -0.22% | -0.05 | 10.68万 | 243.96万 | 0.39% | 3.16亿 | -0.44% | -1.49% | -1.83% | -4.24% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 99.61 | +0.64% | +0.64 | 1.12万 | 111.54万 | 0.39% | 9.65亿 | +2.54% | +4.87% | +13.49% | +4.25% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 40.97 | +0.40% | +0.16 | 8,818.00 | 36.09万 | 0.39% | 2.06亿 | +0.74% | +2.26% | +7.97% | +5.20% |
Simplify Opportunistic Income ETFUS CRDT | 24.13 | +0.08% | +0.02 | 7,406.00 | 17.90万 | 0.39% | 8,021.56万 | +0.46% | -2.05% | -4.38% | -3.88% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 33.66 | +0.37% | +0.13 | 570.00 | 1.92万 | 0.39% | 1,110.83万 | -0.26% | +2.62% | +13.39% | -0.37% |
Cohen Circle Acquisition Corp. IIUS CCIIU | 10.25 | +0.34% | +0.04 | 31.95万 | 326.65万 | 0.39% | 8,885.83万 | +0.69% | +2.45% | +2.45% | +2.45% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 68.53 | +0.68% | +0.46 | 1,850.00 | 12.64万 | 0.39% | 6,852.65万 | +1.54% | +4.14% | +15.38% | +8.31% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.24 | -0.16% | -0.04 | 124.78万 | 3,024.20万 | 0.39% | 26.08亿 | -0.25% | -1.90% | -1.70% | -5.24% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 53.66 | -0.05% | -0.03 | 7,028.00 | 37.65万 | 0.39% | 1.45亿 | +1.52% | -1.42% | +0.21% | +9.23% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.58 | +0.07% | +0.02 | 4.01万 | 102.51万 | 0.39% | 3.33亿 | -0.34% | +0.18% | +0.46% | -0.24% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 34.58 | +0.87% | +0.30 | 3,403.00 | 11.76万 | 0.39% | 1.79亿 | +1.63% | +1.92% | +6.26% | +14.41% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 38.55 | +0.29% | +0.11 | 2.80万 | 107.88万 | 0.39% | 8.51亿 | +0.88% | +2.20% | +8.34% | +4.76% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 27.91 | +0.16% | +0.04 | 1.12万 | 31.31万 | 0.39% | 0.00 | +0.55% | +2.05% | +9.60% | +5.74% |
Franklin FTSE China ETFUS FLCH | 23.30 | +0.83% | +0.19 | 27.47万 | 639.93万 | 0.39% | 2.14亿 | +4.67% | +6.64% | +14.22% | +26.63% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 36.51 | +2.52% | +0.90 | 1.98万 | 72.21万 | 0.39% | 4,015.95万 | +4.25% | +4.17% | +10.66% | +24.42% |
iShares U.S. Consumer Discretionary ETFUS IYC | 101.83 | +0.34% | +0.34 | 11.23万 | 1,143.14万 | 0.39% | 17.16亿 | +2.02% | +3.60% | +14.08% | +5.92% |
RiverFront Strategic Income FundUS RIGS | 23.06 | -0.32% | -0.07 | 1.51万 | 34.75万 | 0.39% | 9,166.35万 | +0.44% | -0.02% | +0.48% | -0.29% |