美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030

24.55

+0.05000.20%

成交量：5,719.00

成交额：14.07万

市值：32.68亿

市盈率：116.41

高：24.66

开：24.50

低：24.50

收：24.50

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RWTP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RWTP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWTP\",,,,,undefined,":{"symbol":"RWTP","market":"US","secType":"STK","nameCN":"REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030","latestPrice":24.55,"timestamp":1753473600000,"preClose":24.5,"halted":0,"volume":5719,"delay":0,"floatShares":131244520,"shares":133117564,"eps":0.210901,"marketStatus":"已收盘","change":0.05,"latestTime":"07-25 16:00:00 EDT","open":24.5,"high":24.6615,"low":24.5,"amount":140679.5004,"amplitude":0.006592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.210901,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":24.5,"dividendRate":0.028106,"volumeRatio":0.858451},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWTP\",,,,,undefined,":{"symbol":"RWTP","floatShares":131244520,"roa":"0.23%","roe":"3.31%","lyrEps":0.322587,"volumeRatio":0.858451,"shares":133117564,"dividePrice":0.69,"high":24.6615,"amplitude":0.006592,"preClose":24.5,"low":24.5,"week52Low":22.7,"pbRate":"2.93","psRate":"13.52","week52High":25.25,"institutionHeld":0,"latestPrice":24.55,"eps":0.210901,"divideRate":0.028106,"volume":5719,"delay":0,"ttmEps":0.210901,"open":24.5,"prevYearClose":24.76,"prevWeekClose":24.75,"prevMonthClose":24.1,"prevQuarterClose":24.1,"fiveDayClose":24.75,"twentyDayClose":24.2499,"sixtyDayClose":25.19,"earningDate":1753804800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RWTP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RWTP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RWTP\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"RWTP","amount":0.57031,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-02"},{"date":"2025-07-30","symbol":"RWTP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-15","symbol":"RWTP","amount":0.84913,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-30","symbol":"RWTP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746043200000,"name":null,"time":"盘后","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-13","symbol":"RWTP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739480400000,"name":null,"time":"盘后","dateTimestamp":1739422800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RWTP\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-15","recordDate":"2025-05-15","paymentDate":"2025-06-02","value":0.84913,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-09-02","value":0.57031,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RWTP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RWTP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RWTP","date":"2025-07-24","current":20.523779,"percent":0.991597,"low":10.288056,"twenty":12.802931,"median":15.991362,"eighty":19.662654,"high":20.730913,"avg":16.244871,"sd":3.427798,"marketCap":818673018},"quantilePoints":[{"date":"2025-01-31","current":10.515238,"twenty":10.515238,"median":10.515238,"eighty":10.515238,"marketCap":858726871},{"date":"2025-02-07","current":10.904691,"twenty":10.515238,"median":10.596374,"eighty":10.645055,"marketCap":890531570},{"date":"2025-02-14","current":10.482783,"twenty":10.515238,"median":10.628828,"eighty":10.726191,"marketCap":856076480},{"date":"2025-02-21","current":10.434101,"twenty":10.421119,"median":10.515238,"eighty":10.726191,"marketCap":852100892},{"date":"2025-02-28","current":10.661282,"twenty":10.421119,"median":10.539579,"eighty":10.726191,"marketCap":870653634},{"date":"2025-03-07","current":15.942158,"twenty":10.447083,"median":10.645055,"eighty":11.887582,"marketCap":860940323},{"date":"2025-03-14","current":15.179493,"twenty":10.450329,"median":10.726191,"eighty":15.779785,"marketCap":819753363},{"date":"2025-03-21","current":15.769944,"twenty":10.476292,"median":10.774873,"eighty":15.769944,"marketCap":851640042},{"date":"2025-03-28","current":15.056483,"twenty":10.508747,"median":12.980587,"eighty":15.750262,"marketCap":813110305},{"date":"2025-04-04","current":14.466033,"twenty":10.515238,"median":14.78586,"eighty":15.72566,"marketCap":781223626},{"date":"2025-04-11","current":12.547069,"twenty":10.554183,"median":13.900184,"eighty":15.72074,"marketCap":677591921},{"date":"2025-04-17","current":13.063713,"twenty":10.602864,"median":13.149821,"eighty":15.705978,"marketCap":705492764},{"date":"2025-04-25","current":14.577782,"twenty":10.638564,"median":13.469674,"eighty":15.578047,"marketCap":787258548},{"date":"2025-05-02","current":19.462355,"twenty":10.654791,"median":14.393097,"eighty":15.705978,"marketCap":775419150},{"date":"2025-05-09","current":19.395589,"twenty":10.700227,"median":14.577782,"eighty":15.769944,"marketCap":772759050},{"date":"2025-05-16","current":20.156687,"twenty":10.726191,"median":14.78586,"eighty":15.912636,"marketCap":804030086},{"date":"2025-05-23","current":18.354599,"twenty":10.726191,"median":14.884268,"eighty":17.177009,"marketCap":732146602},{"date":"2025-05-30","current":18.488087,"twenty":10.745664,"median":15.021026,"eighty":18.327901,"marketCap":737471304},{"date":"2025-06-06","current":18.621575,"twenty":10.774873,"median":15.105687,"eighty":18.461389,"marketCap":742796007},{"date":"2025-06-13","current":19.422503,"twenty":10.8268,"median":15.179493,"eighty":18.761737,"marketCap":774744222},{"date":"2025-06-20","current":18.721691,"twenty":11.15936,"median":15.316521,"eighty":18.848505,"marketCap":746789534},{"date":"2025-06-27","current":19.422503,"twenty":12.222322,"median":15.597729,"eighty":18.981993,"marketCap":774744222},{"date":"2025-07-03","current":20.423663,"twenty":12.399457,"median":15.72074,"eighty":19.255643,"marketCap":814679491},{"date":"2025-07-11","current":20.089943,"twenty":12.547069,"median":15.769944,"eighty":19.422503,"marketCap":801367735},{"date":"2025-07-18","current":20.290175,"twenty":12.547069,"median":15.856051,"eighty":19.495738,"marketCap":809354789},{"date":"2025-07-24","current":20.523779,"twenty":12.802931,"median":15.991362,"eighty":19.662654,"marketCap":818673018}],"updateTime":1753493816559}}}