| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Western Asset Total Return ETFUS WBND | 20.11 | +0.07% | +0.02 | 3,990.00 | 8.00万 | 0.42% | 1,005.50万 | +0.58% | -0.31% | +0.45% | +3.13% |
WisdomTree Global High Dividend FundUS DEW | 58.45 | -0.46% | -0.27 | 1,451.00 | 8.49万 | 0.42% | 1.20亿 | +1.14% | +3.25% | +5.87% | +11.71% |
SPDR Portfolio S&P 500 ETFUS SPLG | 74.93 | +0.38% | +0.28 | 442.25万 | 3.31亿 | 0.42% | 795.19亿 | +1.48% | +3.80% | +14.98% | +8.69% |
Xtrackers RREEF Global Natural Resources ETFUS NRES | 26.12 | +0.30% | +0.08 | 403.00 | 1.05万 | 0.42% | 3,069.10万 | +0.44% | +1.55% | +11.02% | +11.15% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 115.36 | +0.41% | +0.47 | 13.68万 | 1,576.76万 | 0.42% | 52.32亿 | +1.44% | +4.12% | +15.10% | +8.91% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 79.30 | -0.79% | -0.63 | 5,364.00 | 42.55万 | 0.42% | 3.85亿 | +4.47% | +4.49% | +6.79% | +4.78% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 35.06 | +0.12% | +0.04 | 910.00 | 3.18万 | 0.42% | 3,225.44万 | +1.52% | +3.30% | +12.72% | +12.12% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 57.09 | +0.25% | +0.14 | 17.16万 | 979.59万 | 0.42% | 19.87亿 | +1.82% | +4.46% | +15.10% | +7.17% |
ING Asia Pacific High Dividend EUS IAE | 7.16 | +0.49% | +0.04 | 2.44万 | 17.43万 | 0.42% | 7,883.64万 | +1.63% | +1.78% | +15.96% | +18.07% |
Winchester Bancorp IncUS WSBK | 9.49 | -0.21% | -0.02 | 2,737.00 | 2.59万 | 0.42% | 8,821.31万 | +0.42% | +5.21% | 0.00% | -6.04% |
黑岩新泽西保险基金US MUJ | 10.69 | +0.09% | +0.01 | 13.69万 | 146.28万 | 0.42% | 5.69亿 | -0.47% | -2.20% | -3.13% | -3.43% |
标普500指数ETFUS IVV | 640.06 | +0.39% | +2.48 | 330.60万 | 21.15亿 | 0.42% | 6,424.28亿 | +1.49% | +4.12% | +14.92% | +8.73% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 40.56 | +0.25% | +0.10 | 11.76万 | 476.66万 | 0.42% | 10.91亿 | +1.30% | +2.37% | +12.54% | +5.65% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 30.04 | +0.40% | +0.12 | 664.00 | 1.99万 | 0.42% | 225.31万 | +1.03% | +4.87% | +19.88% | +23.68% |
Vanguard标普500ETFUS VOO | 585.58 | +0.40% | +2.32 | 421.00万 | 24.63亿 | 0.42% | 7,136.89亿 | +1.50% | +3.80% | +14.93% | +8.68% |
Anydrus Advantage ETFUS NDOW | 26.19 | -0.02% | -0.01 | 8,653.00 | 22.69万 | 0.42% | 5,041.58万 | +0.61% | +1.55% | +6.94% | +7.71% |
Eaton Vance Senior Floating-RateUS EFR | 11.91 | 0.00% | 0.00 | 10.74万 | 127.70万 | 0.42% | 3.52亿 | +0.17% | -0.25% | +0.42% | -6.95% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 28.64 | -0.19% | -0.05 | 385.00 | 1.10万 | 0.42% | 1.03亿 | +2.38% | +1.69% | +9.31% | +9.36% |
LHA Market State Tactical Beta ETFUS MSTB | 38.36 | +0.58% | +0.22 | 2,147.00 | 8.23万 | 0.42% | 1.56亿 | +1.51% | +4.01% | +13.00% | +13.47% |
Texas Capital Government Money Market ETFUS MMKT | 100.20 | +0.04% | +0.04 | 2,844.00 | 28.50万 | 0.42% | 5,761.21万 | 0.00% | -0.05% | -0.02% | +0.04% |