| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETFUS LGDX | 21.79 | +0.49% | +0.11 | 1.23万 | 26.73万 | 0.42% | 0.00 | +1.15% | +3.02% | +14.68% | +8.51% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 21.61 | -0.36% | -0.08 | 2.36万 | 50.93万 | 0.42% | 1.11亿 | +1.27% | +1.91% | +13.84% | +13.65% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.57 | +0.21% | +0.05 | 3.13万 | 83.19万 | 0.41% | 6,509.63万 | +0.49% | -0.04% | +1.85% | +2.05% |
Invesco QQQ Low Volatility ETFUS QQLV | 25.60 | -0.24% | -0.06 | 1,334.00 | 3.42万 | 0.41% | 384.05万 | +1.22% | +3.50% | +4.60% | +7.38% |
太平洋投资管理高收入基金US PHK | 4.84 | +0.21% | +0.01 | 31.14万 | 150.52万 | 0.41% | 8.30亿 | +1.04% | +1.26% | +2.11% | -0.41% |
WisdomTree India Hedged Equity FundUS INDH | 43.06 | +0.11% | +0.05 | 1,347.00 | 5.79万 | 0.41% | 753.52万 | -0.25% | -2.42% | +1.87% | +3.05% |
Capital Group Core Balanced EtfUS CGBL | 33.96 | +0.21% | +0.07 | 52.33万 | 1,774.72万 | 0.41% | 27.52亿 | +0.86% | +1.92% | +9.76% | +8.60% |
LifeMD Inc.US LFMDP | 24.02 | -0.95% | -0.23 | 503.00 | 1.21万 | 0.41% | 3,362.80万 | +2.65% | -0.95% | +0.38% | +5.58% |
John Hancock Multifactor Large Cap ETFUS JHML | 75.48 | +0.40% | +0.30 | 1.78万 | 134.05万 | 0.41% | 10.15亿 | +1.59% | +4.02% | +13.35% | +8.37% |
标普500反向ETFUS SH | 38.71 | -0.33% | -0.13 | 346.28万 | 1.34亿 | 0.41% | 11.26亿 | -1.30% | -3.30% | -12.80% | -8.66% |
Eaton Vance Floating Rate IncomeUS EFT | 12.35 | +0.24% | +0.03 | 6.13万 | 75.66万 | 0.41% | 3.27亿 | +0.90% | +0.41% | +2.49% | -3.74% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 24.35 | +0.21% | +0.05 | 1.11万 | 26.99万 | 0.41% | 0.00 | +0.75% | +0.67% | +2.57% | +7.13% |
T. Rowe Price Growth ETFUS TGRT | 41.50 | +0.44% | +0.18 | 2.85万 | 118.25万 | 0.41% | 8.01亿 | +1.27% | +4.19% | +19.12% | +9.59% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 28.00 | +0.16% | +0.04 | 1.34万 | 37.44万 | 0.41% | 1.41亿 | +0.57% | +1.50% | +5.38% | +6.10% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 56.12 | +0.38% | +0.21 | 152.87万 | 8,575.95万 | 0.41% | 213.02亿 | +1.48% | +4.14% | +15.66% | +9.50% |
iShares GNMA Bond ETFUS GNMA | 43.60 | +0.30% | +0.13 | 1.10万 | 47.78万 | 0.41% | 3.71亿 | +0.65% | -0.65% | -0.44% | +1.55% |
iShares U.S. Consumer Focused ETFUS IEDI | 55.77 | +0.50% | +0.28 | 1,905.00 | 10.60万 | 0.41% | 3,067.35万 | +1.80% | +3.38% | +8.60% | +4.39% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 37.49 | -0.58% | -0.22 | 9,202.00 | 34.46万 | 0.41% | 4.61亿 | +1.98% | +9.33% | +16.94% | +25.47% |
AB US Large Cap Strategic Equities ETFUS LRGC | 74.41 | +0.49% | +0.36 | 1.12万 | 82.87万 | 0.41% | 5.07亿 | +2.38% | +5.50% | +18.47% | +10.60% |
Vanguard U.S. Quality Factor ETFUS VFQY | 147.84 | +0.39% | +0.58 | 3,345.00 | 49.35万 | 0.41% | 4.12亿 | +1.99% | +3.81% | +12.64% | +4.94% |