| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Acruence Active Hedge U.S. Equity ETFUS XVOL | 22.26 | -0.46% | -0.10 | 3,061.00 | 6.82万 | 0.40% | 389.55万 | -0.13% | +2.99% | +11.37% | +4.34% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 50.97 | +0.05% | +0.02 | 118.00 | 6,016.31 | 0.40% | 1.16亿 | +0.71% | +1.47% | +8.98% | +5.99% |
新兴市场小盘红利股ETF-WisdomTreeUS DGS | 56.15 | -0.34% | -0.19 | 4.12万 | 231.21万 | 0.40% | 16.45亿 | +0.12% | +2.24% | +13.39% | +14.78% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 54.88 | +0.27% | +0.15 | 1.16万 | 63.40万 | 0.40% | 4,006.24万 | +1.63% | +2.48% | +9.13% | -4.02% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 22.50 | +0.42% | +0.09 | 5,002.00 | 11.24万 | 0.40% | 1,147.28万 | +1.07% | -1.70% | -3.67% | -4.62% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 57.19 | -0.18% | -0.10 | 1.70万 | 97.36万 | 0.40% | 1.54亿 | +0.39% | +1.43% | +14.38% | +15.43% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 26.33 | +0.42% | +0.11 | 2,683.00 | 7.06万 | 0.40% | 0.00 | +1.63% | +5.06% | +21.92% | +3.82% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 103.10 | +0.13% | +0.13 | 1,387.00 | 14.30万 | 0.40% | 6,494.99万 | +0.55% | +3.41% | +14.00% | +2.25% |
NEW YORK MORTGAGE TRUST INC 9.875% NTS 01/10/2030 USD25US NYMTH | 25.00 | +0.20% | +0.05 | 1.22万 | 30.53万 | 0.40% | 0.00 | +0.12% | 0.00% | 0.00% | +0.04% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.95 | -0.05% | -0.01 | 1.80万 | 36.02万 | 0.40% | 6,583.50万 | -0.20% | -0.85% | -1.48% | +0.58% |
T. Rowe Price Technology ETFUS TTEQ | 30.14 | +0.34% | +0.10 | 4,408.00 | 13.27万 | 0.40% | 4,973.10万 | +0.91% | +4.95% | +25.82% | +15.16% |
First Trust Income Opportunities ETFUS FCEF | 22.56 | +0.04% | +0.01 | 8,362.00 | 18.86万 | 0.40% | 4,973.38万 | +0.85% | +1.67% | +6.69% | +4.37% |
瑞士法郎ETF-CurrencySharesUS FXF | 111.46 | -0.04% | -0.05 | 4.35万 | 484.48万 | 0.40% | 4.07亿 | +0.83% | +0.58% | +3.48% | +13.90% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 38.82 | +0.44% | +0.17 | 7.18万 | 278.48万 | 0.40% | 19.72亿 | +1.60% | +4.16% | +15.26% | +8.56% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 34.02 | -0.14% | -0.05 | 1,547.00 | 5.25万 | 0.40% | 3,231.92万 | +1.04% | +1.88% | +13.75% | +18.60% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 47.62 | +0.34% | +0.16 | 1.61万 | 76.46万 | 0.40% | 10.46亿 | +1.08% | +2.81% | +10.33% | +6.83% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.39 | +0.16% | +0.04 | 1.32万 | 33.41万 | 0.40% | 22.09亿 | +0.44% | +0.95% | 0.00% | +1.56% |
Teucrium Corn FundUS CORN | 17.49 | -0.46% | -0.08 | 2.69万 | 47.11万 | 0.40% | 4,416.23万 | -1.80% | -0.40% | -6.22% | -6.82% |
SPDR S&P 500 ESG ETFUS EFIV | 60.52 | +0.37% | +0.23 | 6.50万 | 393.11万 | 0.40% | 11.39亿 | +1.88% | +4.62% | +15.22% | +7.14% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 35.36 | +0.45% | +0.16 | 5,332.00 | 18.81万 | 0.40% | 1.31亿 | +1.66% | +3.61% | +15.15% | +0.89% |