美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Teucrium Corn Fund

17.49

-0.0800-0.46%

盘后：17.490.00000.00%18:48 EDT

成交量：2.69万

成交额：47.11万

市值：4,416.23万

市盈率：- -

高：17.53

开：17.48

低：17.46

收：17.57

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

WEEX上线GUN、K、WIZZ、MLN等合约交易

Corn发布CORN代币经济学：总量21亿枚，52%分配给社区

BTCFi 网络 Corn 已上线空投查询并公布代币经济模型

Bybit将上线CORN现货交易

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CORN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":17.49,"timestamp":1753473600000,"preClose":17.57,"halted":0,"volume":26936,"hourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.49,"latestTime":"18:48 EDT","volume":6,"amount":105.31,"timestamp":1753483699479},"delay":0,"floatShares":2525004,"shares":2525004,"eps":0,"marketStatus":"休市中","change":-0.08,"latestTime":"07-25 16:00:00 EDT","open":17.48,"high":17.53,"low":17.46,"amount":471103.55583200004,"amplitude":0.003984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.57,"sharesOutstanding":2525004,"nav":17.59,"aum":44414820.36,"bidAskSpread":0.002614,"preHourTrading":{"tag":"盘前","latestPrice":17.53,"preClose":17.57,"latestTime":"09:22 EDT","volume":12,"amount":211.38,"timestamp":1753449748997},"postHourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.49,"latestTime":"18:48 EDT","volume":6,"amount":105.31,"timestamp":1753483699479},"volumeRatio":0.9365655603011376,"impliedVol":0.1947,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","floatShares":2525004,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9365655603011376,"shares":2525004,"dividePrice":0,"high":17.53,"amplitude":0.003984,"preClose":17.57,"low":17.46,"week52Low":17.021,"pbRate":"--","week52High":20.69,"institutionHeld":0,"latestPrice":17.49,"eps":0,"divideRate":0,"volume":26936,"delay":0,"ttmEps":0,"open":17.48,"prevYearClose":18.77,"prevWeekClose":17.81,"prevMonthClose":17.696,"prevQuarterClose":17.696,"fiveDayClose":17.81,"twentyDayClose":17.56,"sixtyDayClose":18.65},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CORN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524132772","title":"WEEX上线GUN、K、WIZZ、MLN等合约交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2524132772","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524132772?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 13:19","pubTimestamp":1743484740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287768","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4585","LU1668664300.SGD","MLN","K","LU1791807156.HKD","BK4504","GUNZ","BK4212","AMI.AU","WAL","BK4211","BK4588","LU0106831901.USD","BK4589","BK7095","CORN","BK7506"],"gpt_icon":0},{"id":"2522307557","title":"Corn发布CORN代币经济学：总量21亿枚，52%分配给社区","url":"https://stock-news.laohu8.com/highlight/detail?id=2522307557","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522307557?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:21","pubTimestamp":1743085260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287277","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03042","09439","BTC.USD.CC","MSTU","BK4588","83042","BK1611","09008","BK4594","CORN","03008","09042","BK4601","BTC.USD.HKCC","IBIT","03439","BK4585"],"gpt_icon":0},{"id":"2522307327","title":"BTCFi 网络 Corn 已上线空投查询并公布代币经济模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2522307327","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522307327?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:15","pubTimestamp":1743084900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/69187","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0006306889.USD","SG9999018865.SGD","LU0642271901.SGD","LU0127658192.USD","CORN","UBER","SG9999018857.SGD","SG9999015978.USD","LU1861214812.USD","BK4536","SG9999014906.USD","IE00BFMHRM44.USD","XBTmain","IE00B19Z3B42.SGD","BK4505","LU1064131342.USD","SG9999014914.USD","IE00B19Z3581.USD","BK4588","LU1316542783.SGD","BTC.USD.HKCC","IE00BZ199S13.USD","SG9999015986.USD","SG9999015945.SGD","BTC","LU2264538146.SGD","LU0353189763.USD","SGXZ31699556.SGD","BK4503","BK4230","LU1861219969.SGD","LU0353189680.USD","BK4585","LU2087625088.SGD","LU0106261372.USD","BK4550","IE0002270589.USD","LU1814569148.SGD","LU0082616367.USD","LU1983260115.SGD","BTCmain","LU2360107325.USD","SG9999017495.SGD","BK4535","IE00B7SZLL34.SGD","SG9999014880.SGD","SG9999014898.SGD","SG9999015952.SGD","BK4022","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2522984114","title":"Bybit将上线CORN现货交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2522984114","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522984114?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:06","pubTimestamp":1742979960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287068","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["CORN","USDT.USD.CC"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORN\",market:\"US\",delay:false,,,undefined,":{}}}