| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.85 | +0.10% | +0.03 | 6.12万 | 158.35万 | 0.41% | 2,326.50万 | +0.44% | +0.01% | +1.61% | +2.13% |
Terra Income Fund 6 IncUS TFSA | 24.40 | -0.81% | -0.20 | 1.46万 | 35.84万 | 0.41% | 2.06亿 | -1.06% | +4.81% | +1.54% | +1.20% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 26.97 | -0.33% | -0.09 | 1,470.00 | 3.96万 | 0.41% | 3,236.40万 | +1.14% | +3.35% | +16.08% | +18.70% |
Dimensional Global Credit ETFUS DGCB | 54.31 | +0.26% | +0.14 | 4.17万 | 226.45万 | 0.41% | 6.49亿 | +0.51% | +0.43% | +2.17% | +3.25% |
First Trust Active Factor Large Cap ETFUS AFLG | 37.10 | +0.49% | +0.18 | 4.57万 | 169.17万 | 0.41% | 3.60亿 | +1.53% | +3.41% | +11.85% | +7.44% |
Aptus Collared Investment Opportunity ETFUS ACIO | 42.06 | +0.39% | +0.17 | 9.81万 | 412.53万 | 0.41% | 20.30亿 | +1.13% | +2.29% | +9.50% | +4.52% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 44.46 | +0.22% | +0.10 | 8.47万 | 376.89万 | 0.41% | 11.86亿 | +0.72% | +2.49% | +11.05% | +7.99% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 40.91 | +0.38% | +0.15 | 1.24万 | 50.81万 | 0.40% | 2.42亿 | +0.26% | +2.03% | +8.76% | +3.41% |
全球电信业ETF-iSharesUS IXP | 113.19 | -0.43% | -0.49 | 1.42万 | 160.33万 | 0.40% | 5.49亿 | +2.61% | +2.51% | +15.48% | +17.09% |
Global X PureCapMSCI Information Technology ETFUS GXPT | 25.02 | +0.18% | +0.04 | 925.00 | 2.32万 | 0.40% | 0.00 | 0.00% | 0.00% | 0.00% | +1.60% |
Main Sector Rotation ETFUS SECT | 59.41 | +0.25% | +0.15 | 6.30万 | 374.41万 | 0.40% | 21.63亿 | +1.21% | +3.29% | +16.17% | +8.10% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 24.70 | -0.16% | -0.04 | 571.00 | 1.41万 | 0.40% | 1,481.99万 | +2.50% | +6.24% | +15.60% | -4.93% |
Overlay Shares Large Cap Equity ETFUS OVL | 49.81 | +0.57% | +0.28 | 1.70万 | 84.84万 | 0.40% | 1.72亿 | +1.71% | +4.05% | +16.14% | +6.80% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 11.14 | -0.18% | -0.02 | 6.87万 | 76.62万 | 0.40% | 1.21亿 | +0.09% | -0.18% | +1.69% | +1.14% |
Horizon Technology Finance CorpUS HTFB | 24.87 | +0.27% | +0.07 | 1,928.00 | 4.80万 | 0.40% | 8.29亿 | +0.02% | -0.24% | +0.06% | +1.49% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 14.81 | -0.65% | -0.10 | 1,170.00 | 1.70万 | 0.40% | 2,110.43万 | +0.44% | +1.09% | +2.35% | -11.10% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 39.72 | +0.07% | +0.03 | 2,774.00 | 11.02万 | 0.40% | 2,562.02万 | +0.69% | +3.56% | +14.15% | +10.75% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 27.30 | +0.03% | +0.01 | 4,381.00 | 11.97万 | 0.40% | 1,501.62万 | +0.50% | +1.80% | +4.27% | +3.16% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 29.86 | +0.20% | +0.06 | 1.62万 | 48.33万 | 0.40% | 5.43亿 | +0.67% | +2.37% | +12.81% | +8.42% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 24.90 | +0.24% | +0.06 | 1.41万 | 35.25万 | 0.40% | 0.00 | +0.61% | +5.55% | +6.55% | -1.66% |