| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
范·卡本市政债券分级投资信托US VGM | 9.40 | +0.11% | +0.01 | 19.24万 | 180.69万 | 0.43% | 5.10亿 | -0.32% | -0.95% | -2.08% | -6.93% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 25.88 | +0.33% | +0.08 | 1,930.00 | 4.99万 | 0.43% | 8,477.04万 | +0.35% | +1.01% | +3.83% | +4.12% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 125.03 | +0.45% | +0.56 | 17.21万 | 2,150.04万 | 0.43% | 142.16亿 | +1.58% | +4.18% | +14.58% | +8.55% |
iShares MSCI USA Size Factor ETFUS SIZE | 159.38 | +0.52% | +0.82 | 2,339.00 | 37.19万 | 0.43% | 3.67亿 | +1.78% | +4.23% | +11.81% | +7.33% |
Cabana Target Drawdown 10 ETFUS TDSC | 24.66 | +0.29% | +0.07 | 1.58万 | 38.77万 | 0.43% | 1.43亿 | +1.30% | +2.71% | +5.52% | +0.93% |
GP-Act III Acquisition CorpUS GPAT | 10.59 | +0.09% | +0.01 | 70.56万 | 744.07万 | 0.43% | 3.81亿 | +0.09% | +0.47% | +2.32% | +4.44% |
Dimensional US High Profitability ETFUS DUHP | 36.55 | +0.27% | +0.10 | 94.76万 | 3,459.40万 | 0.43% | 0.00 | +1.05% | +3.98% | +12.29% | +8.17% |
ClearBridge Dividend Strategy ESG ETFUS YLDE | 52.97 | +0.04% | +0.02 | 8,039.00 | 42.51万 | 0.42% | 1.09亿 | +1.45% | +1.51% | +3.86% | +4.32% |
Schwab US Large-Cap ETFUS SCHX | 25.24 | +0.52% | +0.13 | 685.11万 | 1.73亿 | 0.42% | 579.40亿 | +1.53% | +4.25% | +15.20% | +8.89% |
Ellsworth Fund LtdUS ECF | 10.61 | +0.14% | +0.02 | 3.23万 | 34.32万 | 0.42% | 1.45亿 | +0.52% | +4.34% | +17.44% | +9.44% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 33.07 | +0.32% | +0.11 | 1.04万 | 34.19万 | 0.42% | 1.69亿 | +0.88% | +2.18% | +7.92% | +1.12% |
Vanguard Mega Cap ETFUS MGC | 231.49 | +0.36% | +0.83 | 5.54万 | 1,281.29万 | 0.42% | 75.43亿 | +1.37% | +3.73% | +15.53% | +8.85% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.64 | +0.21% | +0.05 | 4.48万 | 105.94万 | 0.42% | 1.89亿 | +0.38% | -0.04% | +1.87% | +0.81% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 22.15 | -0.56% | -0.12 | 3.79万 | 83.96万 | 0.42% | 1.99亿 | +0.16% | +2.00% | +7.29% | +14.04% |
CII基金US CII | 21.37 | +0.56% | +0.12 | 5.91万 | 126.38万 | 0.42% | 8.74亿 | +1.38% | +1.86% | +15.70% | +6.32% |
Fidelity Low Volatility Factor ETFUS FDLO | 64.01 | +0.42% | +0.27 | 8.78万 | 561.81万 | 0.42% | 12.55亿 | +1.43% | +3.23% | +8.02% | +5.64% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 35.49 | +0.30% | +0.11 | 63.76万 | 2,259.39万 | 0.42% | 8.25亿 | +0.37% | +1.11% | +10.66% | -11.32% |
Gabelli Healthcare & Wellness TrUS GRX | 9.39 | -0.63% | -0.06 | 1.10万 | 10.28万 | 0.42% | 1.48亿 | +0.54% | -0.42% | -3.49% | -2.59% |
Hartford Multifactor US Equity ETFUS ROUS | 54.59 | +0.46% | +0.25 | 9,373.00 | 51.07万 | 0.42% | 4.79亿 | +1.41% | +2.79% | +9.20% | +7.27% |
The Trenchless FundUS RVER | 32.49 | +0.47% | +0.15 | 3,416.00 | 11.09万 | 0.42% | 9,130.59万 | +2.12% | +5.27% | +20.61% | +9.33% |