| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 25.03 | -0.11% | -0.03 | 2,473.00 | 6.18万 | 1.16% | 350.42万 | +1.50% | -6.22% | -10.55% | -9.68% |
Nuveen Core Plus Impact FundUS NPCT | 10.17 | -0.10% | -0.01 | 10.31万 | 104.75万 | 1.16% | 2.92亿 | +2.52% | -2.21% | -0.20% | -0.10% |
First Trust United Kingdom AlphaDEX FundUS FKU | 50.78 | -0.96% | -0.49 | 7,318.00 | 36.97万 | 1.16% | 1.12亿 | +3.63% | -3.11% | -2.93% | -0.25% |
First Western Financial IncUS MYFW | 24.89 | -0.36% | -0.09 | 8,625.00 | 21.43万 | 1.16% | 2.42亿 | +1.10% | +1.67% | -4.27% | -7.16% |
Artesian Res CorpUS ARTNA | 32.19 | -0.37% | -0.12 | 1.81万 | 58.40万 | 1.16% | 3.32亿 | +0.06% | -4.54% | +2.34% | +1.83% |
ProShares Ultra Consumer DiscretionaryUS UCC | 41.81 | -3.04% | -1.31 | 3.74万 | 155.89万 | 1.16% | 1,149.71万 | -1.49% | -14.59% | -22.00% | -19.93% |
Plains Group Holdings LPUS PAGP | 24.06 | +1.43% | +0.34 | 201.89万 | 4,849.27万 | 1.16% | 47.64亿 | -1.55% | +1.52% | +24.99% | +25.71% |
Northern Trust Corp PFDUS NTRSO | 18.94 | +0.53% | +0.10 | 2.08万 | 39.10万 | 1.16% | 3.03亿 | +0.21% | -4.20% | -3.76% | -2.47% |
Essential Utilities, Inc.US WTRG | 41.08 | +1.08% | +0.44 | 128.83万 | 5,283.69万 | 1.16% | 116.25亿 | +0.71% | +3.79% | +6.76% | +7.09% |
零售指数ETF-HOLDRsUS RTH | 252.41 | +0.05% | +0.13 | 6,537.00 | 163.66万 | 1.16% | 2.50亿 | +1.24% | -3.41% | -1.42% | +1.16% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 82.92 | -0.68% | -0.56 | 2,190.00 | 18.22万 | 1.16% | 4,560.33万 | +3.73% | -4.58% | -7.23% | -3.87% |
Eversource EnergyUS ES | 69.47 | -0.26% | -0.18 | 252.28万 | 1.75亿 | 1.16% | 260.64亿 | +2.22% | -5.96% | +3.06% | +3.18% |
NYLI Global Equity R&D Leaders ETFUS WRND | 36.14 | -0.71% | -0.26 | 867.00 | 3.12万 | 1.15% | 903.38万 | +2.26% | -4.11% | -4.25% | -3.04% |
Fidelity International High Dividend ETFUS FIDI | 27.84 | +0.32% | +0.09 | 7.29万 | 202.24万 | 1.15% | 3.03亿 | +3.55% | +1.62% | +5.98% | +7.45% |
Unlimited HFGM Global Macro ETFUS HFGM | 32.25 | -0.83% | -0.27 | 2.64万 | 85.17万 | 1.15% | 1.11亿 | +2.35% | -3.18% | +4.89% | +11.82% |
GMO Domestic Resilience ETFUS DRES | 28.03 | -0.57% | -0.16 | 817.00 | 2.29万 | 1.15% | 3,615.69万 | +1.15% | -3.38% | +4.19% | +9.62% |
GraniteShares YieldBoost QBTS ETFUS QBY | 9.66 | +1.17% | +0.11 | 3,241.00 | 3.12万 | 1.15% | 125.52万 | -2.92% | -16.26% | -52.01% | -50.57% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 22.32 | +0.72% | +0.16 | 520.36万 | 1.16亿 | 1.15% | 13.20亿 | +1.55% | -1.59% | -1.50% | -1.15% |
Eaton Vance Municipal Income TruUS EVN | 10.39 | -0.38% | -0.04 | 16.21万 | 168.28万 | 1.15% | 4.14亿 | +1.46% | -4.77% | -3.17% | -3.44% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 32.07 | -0.28% | -0.09 | 10.24万 | 326.98万 | 1.15% | 5.41亿 | +1.01% | -1.20% | -1.32% | -0.80% |