| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ConnectOne Bancorp, Inc.US CNOBP | 23.40 | +0.60% | +0.14 | 6,224.00 | 14.55万 | 0.43% | 1.08亿 | +0.86% | +2.31% | +6.36% | +1.87% |
电信业ETF-iSharesUS IYZ | 29.97 | -1.01% | -0.30 | 27.55万 | 825.59万 | 0.43% | 5.84亿 | +0.23% | +2.64% | +12.21% | +11.70% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 13.87 | -0.79% | -0.11 | 9,013.00 | 12.50万 | 0.43% | 0.00 | +1.02% | +2.06% | +8.15% | +10.52% |
Hartford Large Cap Growth ETFUS HFGO | 25.73 | +0.35% | +0.09 | 1.72万 | 44.34万 | 0.43% | 1.60亿 | +1.48% | +4.72% | +20.85% | +8.87% |
Putnam Focused Large Cap Growth ETFUS PGRO | 42.21 | +0.57% | +0.24 | 9,522.00 | 40.13万 | 0.43% | 7,597.80万 | +1.30% | +4.09% | +19.14% | +8.82% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 32.68 | +0.09% | +0.03 | 2.78万 | 90.96万 | 0.43% | 7.04亿 | +0.36% | +1.27% | +4.58% | +4.04% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 26.91 | +0.21% | +0.06 | 1,549.00 | 4.16万 | 0.43% | 4,036.50万 | +0.72% | +5.94% | +17.72% | -6.46% |
TCW Transform 500 ETFUS VOTE | 75.02 | +0.42% | +0.31 | 1.25万 | 93.60万 | 0.43% | 8.46亿 | +1.50% | +4.18% | +15.20% | +9.06% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.34 | 0.00% | 0.00 | 4.08万 | 95.20万 | 0.43% | 1.17亿 | +0.19% | -0.41% | +0.06% | -1.12% |
Unlimited HFGM Global Macro ETFUS HFGM | 27.76 | -0.99% | -0.28 | 1.81万 | 50.45万 | 0.43% | 0.00 | +1.93% | +3.29% | +7.78% | +10.29% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 41.67 | +0.02% | +0.01 | 14.50万 | 603.63万 | 0.43% | 16.58亿 | -0.29% | -0.22% | +1.04% | +0.82% |
Cambria Global Momentum ETFUS GMOM | 30.17 | -0.71% | -0.22 | 643.00 | 1.94万 | 0.43% | 1.10亿 | +0.93% | +2.15% | +5.03% | +5.02% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 35.24 | +0.40% | +0.14 | 58.76万 | 2,068.87万 | 0.43% | 48.57亿 | +1.32% | +3.34% | +13.82% | +7.01% |
FlexShares US Quality Low Volatility Index FundUS QLV | 69.46 | +0.26% | +0.18 | 3,564.00 | 24.68万 | 0.43% | 1.44亿 | +1.26% | +2.89% | +7.47% | +6.45% |
ProShares Ultra MSCI JapanUS EZJ | 44.13 | -2.57% | -1.17 | 2,023.00 | 8.92万 | 0.43% | 661.97万 | +9.47% | +3.58% | +8.69% | +19.95% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 35.27 | +0.41% | +0.14 | 3,701.00 | 13.03万 | 0.43% | 1.25亿 | +1.93% | +4.73% | +18.42% | +12.95% |
BKN基金US BKN | 10.50 | -0.38% | -0.04 | 7.51万 | 78.84万 | 0.43% | 1.81亿 | -0.85% | -2.82% | -2.69% | -5.83% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 48.83 | -0.76% | -0.37 | 354.00 | 1.73万 | 0.43% | 0.00 | -1.86% | +6.63% | +52.16% | +18.60% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 44.75 | +0.36% | +0.16 | 3.50万 | 156.48万 | 0.43% | 12.62亿 | +0.94% | +2.10% | +8.33% | +5.92% |
SGI Enhanced Market Leaders ETFUS LDRX | 30.42 | +0.15% | +0.05 | 115.00 | 3,486.22 | 0.43% | 0.00 | +1.70% | +4.56% | 0.00% | +12.92% |