| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Commodity Curve Carry Strategy ETFUS CCRV | 20.09 | -0.81% | -0.16 | 2,758.00 | 5.55万 | 0.43% | 3,214.40万 | -0.30% | +2.24% | +4.66% | +0.40% |
BlackRock MuniHoldings Quality FUS MUE | 9.35 | +0.21% | +0.02 | 4.00万 | 37.34万 | 0.43% | 2.05亿 | +0.75% | -1.48% | -2.71% | -6.50% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 15.21 | +0.20% | +0.03 | 1,200.00 | 1.82万 | 0.43% | 3,118.03万 | +0.58% | +0.24% | +1.94% | +1.74% |
iShares Russell 3000 Index FundUS IWV | 362.05 | +0.38% | +1.37 | 5.81万 | 2,103.84万 | 0.43% | 163.28亿 | +1.39% | +4.09% | +14.87% | +8.32% |
Bancreek US Large Cap ETFUS BCUS | 32.57 | +0.51% | +0.16 | 4,426.00 | 14.39万 | 0.43% | 8,826.47万 | +1.93% | +4.73% | +10.59% | +7.00% |
Vanguard Russell 3000 ETFUS VTHR | 281.26 | +0.42% | +1.18 | 9,326.00 | 261.94万 | 0.43% | 34.81亿 | +1.47% | +4.12% | +14.88% | +8.29% |
标普500ETFUS SPY | 637.10 | +0.42% | +2.68 | 5,686.54万 | 361.89亿 | 0.43% | 6,569.98亿 | +1.52% | +4.12% | +14.93% | +8.71% |
Global Infrastructure Active ETFUS RIFR | 25.51 | +0.13% | +0.03 | 1,501.00 | 3.82万 | 0.43% | 0.00 | +0.88% | +2.05% | 0.00% | +5.06% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 45.55 | +0.35% | +0.16 | 6.84万 | 311.03万 | 0.43% | 6.99亿 | +0.73% | -1.11% | -2.09% | +1.61% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 176.57 | +0.23% | +0.40 | 1.62万 | 286.48万 | 0.43% | 10.82亿 | +1.15% | +2.23% | +3.97% | +6.88% |
Hedgeye Capital Allocation ETFUS HECA | 25.51 | +0.06% | +0.02 | 1.51万 | 38.37万 | 0.43% | 0.00 | +0.98% | 0.00% | 0.00% | +2.02% |
Vanguard ESG U.S. Stock ETFUS ESGV | 112.89 | +0.42% | +0.47 | 9.12万 | 1,028.08万 | 0.43% | 109.42亿 | +1.45% | +4.08% | +15.78% | +7.63% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 13.96 | +0.36% | +0.05 | 3.81万 | 53.13万 | 0.43% | 1.15亿 | +0.07% | +0.07% | -2.38% | -6.56% |
Invesco S&P SmallCap Materials ETFUS PSCM | 76.57 | +1.03% | +0.78 | 496.00 | 3.78万 | 0.43% | 1,301.64万 | +2.79% | +9.96% | +19.97% | +3.88% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 37.54 | +0.75% | +0.28 | 3,135.00 | 11.76万 | 0.43% | 6,156.56万 | +1.64% | -2.04% | -5.18% | -2.72% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 34.98 | +0.52% | +0.18 | 2,494.00 | 8.72万 | 0.43% | 9,200.27万 | +1.55% | +3.83% | +13.99% | +6.69% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 20.84 | -0.20% | -0.04 | 3,345.00 | 6.97万 | 0.43% | 0.00 | +0.46% | +1.49% | 0.00% | +3.89% |
First Trust TCW Securitized Plus ETFUS DEED | 20.94 | +0.26% | +0.05 | 5,568.00 | 11.64万 | 0.43% | 7,119.60万 | +0.05% | -0.97% | -0.95% | +1.26% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.27 | +0.15% | +0.03 | 6,122.00 | 9.92万 | 0.43% | 1,545.65万 | -0.49% | -1.39% | -2.05% | -4.52% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 44.03 | -0.27% | -0.12 | 2.82万 | 124.22万 | 0.43% | 12.37亿 | +0.94% | +2.16% | +14.84% | +17.69% |