美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Northern Trust Corp PFD

20.23

-0.2000-0.98%

盘后：20.230.00000.00%16:04 EDT

成交量：4.75万

成交额：96.52万

市值：3.24亿

市盈率：1.88

高：20.44

开：20.33

低：20.20

收：20.43

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

北美信托银行回应合并传闻：计划继续保持独立运作

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NTRSO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTRSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTRSO\",,,,,undefined,":{"symbol":"NTRSO","market":"US","secType":"STK","nameCN":"Northern Trust Corp PFD","latestPrice":20.23,"timestamp":1752868800000,"preClose":20.43,"halted":0,"volume":47537,"hourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":20.23,"latestTime":"16:04 EDT","volume":1917,"amount":38780.91,"timestamp":1752869051797},"delay":0,"floatShares":16000000,"shares":16000000,"eps":10.760466,"marketStatus":"休市中","change":-0.2,"latestTime":"07-18 16:00:00 EDT","open":20.33,"high":20.44,"low":20.2,"amount":965196.616489,"amplitude":0.011747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.760466,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":20.43,"dividendRate":0.058082,"postHourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":20.23,"latestTime":"16:04 EDT","volume":1917,"amount":38780.91,"timestamp":1752869051797},"volumeRatio":1.3758342694900483},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTRSO\",,,,,undefined,":{"symbol":"NTRSO","floatShares":16000000,"roa":"1.38%","roe":"17.68%","lyrEps":9.80008,"volumeRatio":1.3758342694900483,"shares":16000000,"dividePrice":1.175,"high":20.44,"amplitude":0.011747,"preClose":20.43,"low":20.2,"week52Low":18.74,"pbRate":"0.03","psRate":"0.04","week52High":24.29,"institutionHeld":0,"latestPrice":20.23,"eps":10.760466,"divideRate":0.058082,"volume":47537,"delay":0,"ttmEps":10.760466,"open":20.33,"prevYearClose":20.12,"prevWeekClose":20.15,"prevMonthClose":19.56,"prevQuarterClose":19.56,"fiveDayClose":20.15,"twentyDayClose":18.86,"sixtyDayClose":19.49,"earningDate":1753200000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NTRSO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTRSO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545284728","title":"北美信托银行回应合并传闻：计划继续保持独立运作","url":"https://stock-news.laohu8.com/highlight/detail?id=2545284728","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545284728?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:59","pubTimestamp":1750730367,"startTime":"0","endTime":"0","summary":"格隆汇6月24日｜针对有消息称纽约梅隆银行就可能的合并事宜与北美信托银行接洽，后者回应表示，计划继续作为一家独立公司运作。据华尔街日报，两银行上周至少进行了一次对话，尚未讨论具体的收购要约，又指纽约梅隆银行正在考虑下一步行动，其中可能包括正式收购要约。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624200147a71b3760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624200147a71b3760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRSO","BK4135"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTRSO\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"NTRSO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753257600000,"name":null,"time":"盘前","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-06-13","symbol":"NTRSO","amount":0.29375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-15","defaultRemindTime":1749821400000,"name":"Northern Trust Corp PFD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-15","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-22","symbol":"NTRSO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745308800000,"name":null,"time":"盘前","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-14","symbol":"NTRSO","amount":0.29375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-15","defaultRemindTime":1741959000000,"name":"Northern Trust Corp PFD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-15","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-23","symbol":"NTRSO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTRSO\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-12","recordDate":"2020-03-15","paymentDate":"2020-04-01","value":0.4765278,"currency":"USD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-07-01","value":0.29375,"currency":"USD"},{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-10-01","value":0.29375,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2021-01-01","value":0.29375,"currency":"USD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-04-01","value":0.29375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTRSO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.0625,"hold":0.625,"sell":0.1875,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.625,"analysts":16,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTRSO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTRSO","date":"2025-06-04","current":9.430065,"percent":0.030919,"low":7.871747,"twenty":11.628498,"median":13.598844,"eighty":17.297607,"high":20.664356,"avg":14.16554,"sd":2.92815,"marketCap":20825354453},"quantilePoints":[{"date":"2020-07-24","current":11.064771,"twenty":13.111762,"median":18.103115,"eighty":20.912205,"marketCap":15818196297},{"date":"2020-07-31","current":11.404629,"twenty":13.096661,"median":17.994569,"eighty":20.876241,"marketCap":16304057560},{"date":"2020-08-07","current":12.117873,"twenty":13.072734,"median":17.937202,"eighty":20.836753,"marketCap":17323711447},{"date":"2020-08-14","current":12.142618,"twenty":13.042218,"median":17.858562,"eighty":20.81288,"marketCap":17359087194},{"date":"2020-08-21","current":11.896622,"twenty":13.027719,"median":17.727659,"eighty":20.789507,"marketCap":17007410649},{"date":"2020-08-28","current":12.213943,"twenty":13.009379,"median":17.678511,"eighty":20.766613,"marketCap":17461052583},{"date":"2020-09-04","current":12.292545,"twenty":12.947448,"median":17.628207,"eighty":20.735938,"marketCap":17573422603},{"date":"2020-09-11","current":11.622969,"twenty":12.913849,"median":17.525534,"eighty":20.715773,"marketCap":16616196505},{"date":"2020-09-18","current":11.898077,"twenty":12.880092,"median":17.452811,"eighty":20.669094,"marketCap":17009491576},{"date":"2020-09-25","current":11.12952,"twenty":12.827741,"median":17.358622,"eighty":20.656817,"marketCap":15910762489},{"date":"2020-10-02","current":11.413363,"twenty":12.798851,"median":17.289144,"eighty":20.624527,"marketCap":16316543118},{"date":"2020-10-09","current":12.404626,"twenty":12.724584,"median":17.200984,"eighty":20.602876,"marketCap":17733653928},{"date":"2020-10-16","current":12.719036,"twenty":12.713203,"median":17.108905,"eighty":20.57609,"marketCap":18183134009},{"date":"2020-10-23","current":13.114964,"twenty":12.69515,"median":17.027779,"eighty":20.554714,"marketCap":17567493610},{"date":"2020-10-30","current":12.160992,"twenty":12.659463,"median":16.967546,"eighty":20.51522,"marketCap":16289648906},{"date":"2020-11-06","current":12.687704,"twenty":12.646575,"median":16.958315,"eighty":20.503644,"marketCap":16995179886},{"date":"2020-11-13","current":14.107807,"twenty":12.646575,"median":16.921208,"eighty":20.484878,"marketCap":18897407956},{"date":"2020-11-20","current":14.199477,"twenty":12.646575,"median":16.854106,"eighty":20.4655,"marketCap":19020199483},{"date":"2020-11-27","current":14.937496,"twenty":12.646575,"median":16.834725,"eighty":20.457294,"marketCap":20008775340},{"date":"2020-12-04","current":14.73085,"twenty":12.646575,"median":16.81585,"eighty":20.435108,"marketCap":19731974100},{"date":"2020-12-11","current":13.999047,"twenty":12.646575,"median":16.778993,"eighty":20.40751,"marketCap":18751723093},{"date":"2020-12-18","current":14.278717,"twenty":12.646575,"median":16.7504,"eighty":20.393411,"marketCap":19126341312},{"date":"2020-12-24","current":14.230551,"twenty":12.646575,"median":16.697453,"eighty":20.371531,"marketCap":19061823730},{"date":"2020-12-31","current":14.471379,"twenty":12.646575,"median":16.681747,"eighty":20.360482,"marketCap":19384411641},{"date":"2021-01-08","current":15.054025,"twenty":12.646575,"median":16.650872,"eighty":20.336814,"marketCap":20164866265},{"date":"2021-01-15","current":14.984107,"twenty":12.646575,"median":16.595141,"eighty":20.318694,"marketCap":20071211710},{"date":"2021-01-22","current":16.293839,"twenty":12.646575,"median":16.564265,"eighty":20.318694,"marketCap":19704139400},{"date":"2021-01-29","current":15.362024,"twenty":12.646575,"median":16.527232,"eighty":20.318694,"marketCap":18577295910},{"date":"2021-02-05","current":16.734772,"twenty":12.646575,"median":16.497348,"eighty":20.318694,"marketCap":20237359240},{"date":"2021-02-12","current":16.903566,"twenty":12.646575,"median":16.497348,"eighty":20.318694,"marketCap":20441482460},{"date":"2021-02-19","current":16.588368,"twenty":12.646575,"median":16.497348,"eighty":20.318694,"marketCap":20060313590},{"date":"2021-02-26","current":16.387122,"twenty":12.646575,"median":16.482483,"eighty":20.318694,"marketCap":19816947064},{"date":"2021-03-05","current":17.212249,"twenty":12.64561,"median":16.482483,"eighty":20.317571,"marketCap":20814772949},{"date":"2021-03-12","current":17.602376,"twenty":12.64561,"median":16.482483,"eighty":20.313795,"marketCap":21286552698},{"date":"2021-03-19","current":17.64192,"twenty":12.64561,"median":16.482483,"eighty":20.310215,"marketCap":21334373631},{"date":"2021-03-26","current":18.198979,"twenty":12.646575,"median":16.482483,"eighty":20.304704,"marketCap":22008025035},{"date":"2021-04-01","current":18.161154,"twenty":12.646575,"median":16.482483,"eighty":20.303432,"marketCap":21962283273},{"date":"2021-04-09","current":18.692423,"twenty":12.64561,"median":16.482483,"eighty":20.294195,"marketCap":22604747112},{"date":"2021-04-16","current":18.381226,"twenty":12.64561,"median":16.482483,"eighty":20.262944,"marketCap":22228417161},{"date":"2021-04-23","current":18.608563,"twenty":12.64561,"median":16.482483,"eighty":20.22696,"marketCap":22773159963},{"date":"2021-04-30","current":19.354763,"twenty":12.64561,"median":16.482483,"eighty":20.213492,"marketCap":23686359198},{"date":"2021-05-07","current":20.286785,"twenty":12.64561,"median":16.482483,"eighty":20.219534,"marketCap":24826967707},{"date":"2021-05-14","current":20.438154,"twenty":12.64561,"median":16.482483,"eighty":20.233495,"marketCap":25012212520},{"date":"2021-05-21","current":20.388831,"twenty":12.64561,"median":16.482483,"eighty":20.248842,"marketCap":24951851851},{"date":"2021-05-28","current":20.611632,"twenty":12.64561,"median":16.482483,"eighty":20.280702,"marketCap":25224515564},{"date":"2021-06-04","current":20.475571,"twenty":12.64561,"median":16.482483,"eighty":20.303568,"marketCap":25058003373},{"date":"2021-06-11","current":19.999355,"twenty":12.64561,"median":16.482483,"eighty":20.305037,"marketCap":24475210704},{"date":"2021-06-18","current":18.586015,"twenty":12.64561,"median":16.482483,"eighty":20.305037,"marketCap":22745565317},{"date":"2021-06-25","current":19.774853,"twenty":12.64561,"median":16.482483,"eighty":20.305037,"marketCap":24200465588},{"date":"2021-07-02","current":19.853089,"twenty":12.64561,"median":16.482483,"eighty":20.305037,"marketCap":24296210098},{"date":"2021-07-09","current":19.652398,"twenty":12.64561,"median":16.482483,"eighty":20.305037,"marketCap":24050604616},{"date":"2021-07-16","current":19.244213,"twenty":12.64561,"median":16.482483,"eighty":20.305037,"marketCap":23551068042},{"date":"2021-07-23","current":18.171405,"twenty":12.64561,"median":16.482483,"eighty":20.305037,"marketCap":23233958550},{"date":"2021-07-30","current":18.393048,"twenty":12.64561,"median":16.523648,"eighty":20.305037,"marketCap":23517350810},{"date":"2021-08-06","current":18.803774,"twenty":12.64561,"median":16.547969,"eighty":20.305037,"marketCap":24042505653},{"date":"2021-08-13","current":18.966761,"twenty":12.64561,"median":16.584188,"eighty":20.305037,"marketCap":24250900432},{"date":"2021-08-20","current":18.678274,"twenty":12.64561,"median":16.640517,"eighty":20.305037,"marketCap":23882041673},{"date":"2021-08-27","current":19.726279,"twenty":12.64561,"median":16.665885,"eighty":20.305037,"marketCap":25222020102},{"date":"2021-09-03","current":19.126488,"twenty":12.64561,"median":16.665885,"eighty":20.305037,"marketCap":24455127315},{"date":"2021-09-10","current":18.344152,"twenty":12.64561,"median":16.678946,"eighty":20.305037,"marketCap":23454832376},{"date":"2021-09-17","current":17.63516,"twenty":12.64561,"median":16.705491,"eighty":20.305037,"marketCap":22548315087},{"date":"2021-09-24","current":17.819335,"twenty":12.64561,"median":16.753819,"eighty":20.305037,"marketCap":22783801188},{"date":"2021-10-01","current":17.803036,"twenty":12.64561,"median":16.786443,"eighty":20.305037,"marketCap":22762961710},{"date":"2021-10-08","current":18.816813,"twenty":12.64561,"median":16.788849,"eighty":20.305037,"marketCap":24059177235},{"date":"2021-10-15","current":19.698571,"twenty":12.64561,"median":16.795422,"eighty":20.305037,"marketCap":25186592989},{"date":"2021-10-22","current":18.86076,"twenty":12.64561,"median":16.800795,"eighty":20.305037,"marketCap":26024076520},{"date":"2021-10-29","current":18.517618,"twenty":12.64561,"median":16.815724,"eighty":20.305037,"marketCap":25550609440},{"date":"2021-11-05","current":18.597384,"twenty":12.64561,"median":16.836393,"eighty":20.305037,"marketCap":25660669770},{"date":"2021-11-12","current":18.85775,"twenty":12.64561,"median":16.836393,"eighty":20.305037,"marketCap":26019923300},{"date":"2021-11-19","current":18.151901,"twenty":12.64561,"median":16.836393,"eighty":20.305037,"marketCap":25045993210},{"date":"2021-11-26","current":17.89304,"twenty":12.64561,"median":16.836393,"eighty":20.305037,"marketCap":24688816290},{"date":"2021-12-03","current":17.557423,"twenty":12.64561,"median":16.836393,"eighty":20.305037,"marketCap":24225732260},{"date":"2021-12-10","current":17.811769,"twenty":12.64561,"median":16.836393,"eighty":20.294769,"marketCap":24576679350},{"date":"2021-12-17","current":17.643208,"twenty":12.64561,"median":16.836393,"eighty":20.260391,"marketCap":24344099030},{"date":"2021-12-23","current":17.790699,"twenty":12.64561,"median":16.836393,"eighty":20.236973,"marketCap":24547606810},{"date":"2021-12-31","current":18.0014,"twenty":12.64561,"median":16.836393,"eighty":20.219534,"marketCap":24838332210},{"date":"2022-01-07","current":19.513933,"twenty":12.647541,"median":16.840167,"eighty":20.206661,"marketCap":26925325260},{"date":"2022-01-14","current":20.109917,"twenty":12.647541,"median":16.840167,"eighty":20.172828,"marketCap":27747662820},{"date":"2022-01-21","current":15.317624,"twenty":12.647541,"median":16.82828,"eighty":20.171074,"marketCap":23670324660},{"date":"2022-01-28","current":15.54753,"twenty":12.648506,"median":16.810817,"eighty":20.170869,"marketCap":24025597680},{"date":"2022-02-04","current":16.346149,"twenty":12.648506,"median":16.778415,"eighty":20.170869,"marketCap":25259703960},{"date":"2022-02-11","current":16.551854,"twenty":12.648506,"median":16.756268,"eighty":20.170869,"marketCap":25577579820},{"date":"2022-02-18","current":15.934739,"twenty":12.648506,"median":16.720132,"eighty":20.144953,"marketCap":24623952240},{"date":"2022-02-25","current":15.835248,"twenty":12.648506,"median":16.662118,"eighty":20.137267,"marketCap":24470208360},{"date":"2022-03-04","current":14.449092,"twenty":12.648506,"median":16.610788,"eighty":20.110713,"marketCap":22328182140},{"date":"2022-03-11","current":14.145105,"twenty":12.648506,"median":16.541666,"eighty":20.077091,"marketCap":21858430311},{"date":"2022-03-18","current":15.499881,"twenty":12.648506,"median":16.470748,"eighty":20.037527,"marketCap":23951966484},{"date":"2022-03-25","current":16.044235,"twenty":12.648506,"median":16.341444,"eighty":19.991191,"marketCap":24793156085},{"date":"2022-04-01","current":15.549034,"twenty":12.648506,"median":16.243748,"eighty":19.97215,"marketCap":24027922382},{"date":"2022-04-08","current":15.47906,"twenty":12.648506,"median":16.159605,"eighty":19.923906,"marketCap":23919791533},{"date":"2022-04-14","current":14.921959,"twenty":12.648506,"median":16.124449,"eighty":19.891958,"marketCap":23058903617},{"date":"2022-04-22","current":14.289502,"twenty":12.648506,"median":16.062089,"eighty":19.807702,"marketCap":22081567094},{"date":"2022-04-29","current":13.740701,"twenty":12.648506,"median":15.930034,"eighty":19.775874,"marketCap":21428623120},{"date":"2022-05-06","current":14.076841,"twenty":12.648506,"median":15.7779,"eighty":19.727858,"marketCap":21952833000},{"date":"2022-05-13","current":13.916484,"twenty":12.648506,"median":15.654549,"eighty":19.671157,"marketCap":21702757523},{"date":"2022-05-20","current":13.825623,"twenty":12.648506,"median":15.54948,"eighty":19.565733,"marketCap":21561059251},{"date":"2022-05-27","current":15.04557,"twenty":12.648506,"median":15.537237,"eighty":19.525692,"marketCap":23463566943},{"date":"2022-06-03","current":14.702168,"twenty":12.648506,"median":15.499086,"eighty":19.480401,"marketCap":22928030824},{"date":"2022-06-10","current":13.553039,"twenty":12.648506,"median":15.440157,"eighty":19.444904,"marketCap":21135964432},{"date":"2022-06-17","current":12.250248,"twenty":12.6402,"median":15.339111,"eighty":19.360981,"marketCap":19104261255},{"date":"2022-06-24","current":12.977138,"twenty":12.626296,"median":15.278634,"eighty":19.258512,"marketCap":20237847438},{"date":"2022-07-01","current":13.05731,"twenty":12.626296,"median":15.209397,"eighty":19.219888,"marketCap":20362875326},{"date":"2022-07-08","current":12.908992,"twenty":12.626296,"median":15.161232,"eighty":19.131399,"marketCap":20131573733},{"date":"2022-07-15","current":13.265757,"twenty":12.626296,"median":15.076671,"eighty":19.084123,"marketCap":20687947834},{"date":"2022-07-22","current":12.784199,"twenty":12.626296,"median":15.04557,"eighty":19.029773,"marketCap":20296193786},{"date":"2022-07-29","current":13.096585,"twenty":12.623768,"median":14.984107,"eighty":18.962758,"marketCap":20792137741},{"date":"2022-08-05","current":13.107507,"twenty":12.623768,"median":14.952116,"eighty":18.922139,"marketCap":20809478286},{"date":"2022-08-12","current":13.657482,"twenty":12.623768,"median":14.936893,"eighty":18.875815,"marketCap":21682617822},{"date":"2022-08-19","current":13.199388,"twenty":12.623768,"median":14.898142,"eighty":18.849397,"marketCap":20955348853},{"date":"2022-08-26","current":12.522093,"twenty":12.619201,"median":14.847057,"eighty":18.826592,"marketCap":19880074389},{"date":"2022-09-02","current":12.25695,"twenty":12.606852,"median":14.817479,"eighty":18.765041,"marketCap":19459133611},{"date":"2022-09-09","current":13.00775,"twenty":12.598673,"median":14.806802,"eighty":18.739688,"marketCap":20651104528},{"date":"2022-09-16","current":12.224135,"twenty":12.57788,"median":14.772204,"eighty":18.711719,"marketCap":19407036980},{"date":"2022-09-23","current":11.612469,"twenty":12.562312,"median":14.748677,"eighty":18.684912,"marketCap":18435955778},{"date":"2022-09-30","current":11.230506,"twenty":12.543203,"median":14.729297,"eighty":18.655674,"marketCap":17829550993},{"date":"2022-10-07","current":11.281697,"twenty":12.534964,"median":14.71131,"eighty":18.610549,"marketCap":17910821737},{"date":"2022-10-14","current":11.033618,"twenty":12.527343,"median":14.670255,"eighty":18.593991,"marketCap":17516971207},{"date":"2022-10-21","current":10.464803,"twenty":12.508645,"median":14.615835,"eighty":18.573905,"marketCap":16604502720},{"date":"2022-10-28","current":11.122858,"twenty":12.489954,"median":14.593741,"eighty":18.544858,"marketCap":17648639189},{"date":"2022-11-04","current":11.095274,"twenty":12.47199,"median":14.572371,"eighty":18.524633,"marketCap":17604871898},{"date":"2022-11-11","current":12.350996,"twenty":12.443447,"median":14.532471,"eighty":18.509948,"marketCap":19597325732},{"date":"2022-11-18","current":12.126385,"twenty":12.430126,"median":14.490636,"eighty":18.471122,"marketCap":19240934931},{"date":"2022-11-25","current":12.394342,"twenty":12.416203,"median":14.471379,"eighty":18.442905,"marketCap":19666102904},{"date":"2022-12-02","current":12.039693,"twenty":12.388579,"median":14.433128,"eighty":18.410204,"marketCap":19103380587},{"date":"2022-12-09","current":11.540557,"twenty":12.330538,"median":14.391401,"eighty":18.38964,"marketCap":18311401029},{"date":"2022-12-16","current":11.421027,"twenty":12.313353,"median":14.368833,"eighty":18.365215,"marketCap":18121742767},{"date":"2022-12-23","current":11.562886,"twenty":12.295128,"median":14.326321,"eighty":18.339274,"marketCap":18346831694},{"date":"2022-12-30","current":11.623308,"twenty":12.284233,"median":14.2927,"eighty":18.322892,"marketCap":18442702903},{"date":"2023-01-06","current":12.435061,"twenty":12.282087,"median":14.281824,"eighty":18.278625,"marketCap":19730711762},{"date":"2023-01-13","current":12.898733,"twenty":12.282087,"median":14.264733,"eighty":18.242847,"marketCap":20466419088},{"date":"2023-01-20","current":14.564137,"twenty":12.282087,"median":14.231639,"eighty":18.227553,"marketCap":19457687231},{"date":"2023-01-27","current":15.163176,"twenty":12.282087,"median":14.231639,"eighty":18.179864,"marketCap":20258003415},{"date":"2023-02-03","current":15.314496,"twenty":12.282087,"median":14.231639,"eighty":18.161954,"marketCap":20460166618},{"date":"2023-02-10","current":15.259896,"twenty":12.282087,"median":14.231639,"eighty":18.131228,"marketCap":20387221132},{"date":"2023-02-17","current":15.086736,"twenty":12.282087,"median":14.231639,"eighty":18.100662,"marketCap":20155879735},{"date":"2023-02-24","current":14.573497,"twenty":12.282087,"median":14.231639,"eighty":18.075095,"marketCap":19470192171},{"date":"2023-03-03","current":14.816857,"twenty":12.282087,"median":14.231639,"eighty":18.047958,"marketCap":19795320621},{"date":"2023-03-10","current":13.247499,"twenty":12.282087,"median":14.230551,"eighty":17.988935,"marketCap":17698658951},{"date":"2023-03-17","current":12.74986,"twenty":12.282087,"median":14.210448,"eighty":17.952308,"marketCap":17033812954},{"date":"2023-03-24","current":13.0014,"twenty":12.282087,"median":14.189589,"eighty":17.929587,"marketCap":17369870287},{"date":"2023-03-31","current":13.733829,"twenty":12.282135,"median":14.167489,"eighty":17.891585,"marketCap":18348395881},{"date":"2023-04-06","current":13.641886,"twenty":12.282135,"median":14.135697,"eighty":17.856441,"marketCap":18225559689},{"date":"2023-04-14","current":13.903691,"twenty":12.282039,"median":14.111916,"eighty":17.808276,"marketCap":18575330540},{"date":"2023-04-21","current":13.380081,"twenty":12.282039,"median":14.102348,"eighty":17.71941,"marketCap":17875788839},{"date":"2023-04-28","current":12.516514,"twenty":12.282039,"median":14.077588,"eighty":17.682185,"marketCap":16037409903},{"date":"2023-05-05","current":11.642326,"twenty":12.267126,"median":14.055384,"eighty":17.640568,"marketCap":14917312116},{"date":"2023-05-12","current":11.466715,"twenty":12.264598,"median":14.018545,"eighty":17.577751,"marketCap":14692302380},{"date":"2023-05-17","current":11.325251,"twenty":12.257248,"median":13.999047,"eighty":17.496119,"marketCap":14511044538},{"date":"2023-05-22","current":11.739887,"twenty":12.255325,"median":13.994659,"eighty":17.476923,"marketCap":15042317525},{"date":"2023-06-02","current":11.876473,"twenty":12.240079,"median":13.977584,"eighty":17.400342,"marketCap":15217325097},{"date":"2023-06-06","current":12.089482,"twenty":12.230845,"median":13.954686,"eighty":17.358102,"marketCap":15490253573},{"date":"2023-06-15","current":12.073222,"twenty":12.224258,"median":13.916484,"eighty":17.265684,"marketCap":15469419339},{"date":"2023-06-23","current":11.666716,"twenty":12.216272,"median":13.882318,"eighty":17.179657,"marketCap":14948563469},{"date":"2023-06-30","current":11.92688,"twenty":12.191773,"median":13.861594,"eighty":17.070182,"marketCap":15281911225},{"date":"2023-07-07","current":11.908994,"twenty":12.188913,"median":13.853837,"eighty":17.032577,"marketCap":15258993567},{"date":"2023-07-14","current":12.387044,"twenty":12.161642,"median":13.813597,"eighty":16.967551,"marketCap":15871520070},{"date":"2023-07-21","current":13.624689,"twenty":12.157598,"median":13.777366,"eighty":16.947184,"marketCap":16579884053},{"date":"2023-07-28","current":13.467434,"twenty":12.157598,"median":13.73877,"eighty":16.845115,"marketCap":16388521009},{"date":"2023-08-04","current":13.746411,"twenty":12.157598,"median":13.722276,"eighty":16.829785,"marketCap":16728007866},{"date":"2023-08-11","current":13.5712,"twenty":12.157598,"median":13.701104,"eighty":16.812846,"marketCap":16514793560},{"date":"2023-08-18","current":13.089795,"twenty":12.157598,"median":13.651151,"eighty":16.793626,"marketCap":15928971727},{"date":"2023-08-25","current":12.822726,"twenty":12.157598,"median":13.629037,"eighty":16.728916,"marketCap":15603975163},{"date":"2023-09-01","current":12.9401,"twenty":12.157598,"median":13.614516,"eighty":16.649905,"marketCap":15746808048},{"date":"2023-09-08","current":12.851644,"twenty":12.157598,"median":13.609827,"eighty":16.637666,"marketCap":15639165874},{"date":"2023-09-15","current":12.496119,"twenty":12.157598,"median":13.583108,"eighty":16.610059,"marketCap":15206527136},{"date":"2023-09-22","current":11.829296,"twenty":12.143466,"median":13.557939,"eighty":16.55081,"marketCap":14395070746},{"date":"2023-09-29","current":11.773161,"twenty":12.114379,"median":13.540578,"eighty":16.55081,"marketCap":14326759367},{"date":"2023-10-06","current":11.341087,"twenty":12.083352,"median":13.518776,"eighty":16.531799,"marketCap":13800968747},{"date":"2023-10-13","current":11.414233,"twenty":12.068186,"median":13.480282,"eighty":16.468355,"marketCap":13889980545},{"date":"2023-10-20","current":11.791263,"twenty":12.042584,"median":13.452718,"eighty":16.468355,"marketCap":13558773855},{"date":"2023-10-27","current":11.692253,"twenty":12.029027,"median":13.455409,"eighty":16.507876,"marketCap":13444921555},{"date":"2023-11-03","current":12.621314,"twenty":12.016519,"median":13.430257,"eighty":16.507876,"marketCap":14513249537},{"date":"2023-11-10","current":12.495281,"twenty":12.014783,"median":13.40034,"eighty":16.517483,"marketCap":14368324078},{"date":"2023-11-17","current":13.438729,"twenty":12.014783,"median":13.390886,"eighty":16.517483,"marketCap":15453194656},{"date":"2023-11-24","current":13.74841,"twenty":12.014783,"median":13.390886,"eighty":16.517483,"marketCap":15809297213},{"date":"2023-12-01","current":14.268747,"twenty":12.014783,"median":13.390886,"eighty":16.517483,"marketCap":16407632322},{"date":"2023-12-08","current":14.378576,"twenty":12.016519,"median":13.395683,"eighty":16.507876,"marketCap":16533924508},{"date":"2023-12-15","current":15.471463,"twenty":12.016519,"median":13.430257,"eighty":16.507876,"marketCap":17790635274},{"date":"2023-12-22","current":15.087962,"twenty":12.024196,"median":13.455409,"eighty":16.507876,"marketCap":17349647806},{"date":"2023-12-29","current":15.296817,"twenty":12.034199,"median":13.4791,"eighty":16.517483,"marketCap":17589809995},{"date":"2024-01-05","current":14.828694,"twenty":12.032368,"median":13.485373,"eighty":16.527089,"marketCap":17051515433},{"date":"2024-01-12","current":15.023145,"twenty":12.032368,"median":13.524924,"eighty":16.527089,"marketCap":17275114712},{"date":"2024-01-19","current":15.128071,"twenty":12.030537,"median":13.556176,"eighty":16.536696,"marketCap":16751312696},{"date":"2024-01-26","current":15.1515,"twenty":12.032368,"median":13.56655,"eighty":16.527089,"marketCap":16777255540},{"date":"2024-02-02","current":14.69023,"twenty":12.032368,"median":13.58617,"eighty":16.527089,"marketCap":16266491800},{"date":"2024-02-09","current":14.536474,"twenty":12.032368,"median":13.608467,"eighty":16.527089,"marketCap":16096237220},{"date":"2024-02-16","current":14.968103,"twenty":12.032368,"median":13.620436,"eighty":16.527089,"marketCap":16574180800},{"date":"2024-02-23","current":14.816199,"twenty":12.032368,"median":13.629119,"eighty":16.527089,"marketCap":16405977480},{"date":"2024-03-01","current":15.193384,"twenty":12.034199,"median":13.651151,"eighty":16.517483,"marketCap":16823633626},{"date":"2024-03-08","current":15.093688,"twenty":12.034199,"median":13.684114,"eighty":16.517483,"marketCap":16713240576},{"date":"2024-03-15","current":14.785992,"twenty":12.034199,"median":13.725004,"eighty":16.517483,"marketCap":16372528762},{"date":"2024-03-22","current":15.937549,"twenty":12.034199,"median":13.745904,"eighty":16.517483,"marketCap":17647647825},{"date":"2024-03-28","current":16.16786,"twenty":12.034199,"median":13.753216,"eighty":16.517483,"marketCap":17902671637},{"date":"2024-04-05","current":15.950446,"twenty":12.032368,"median":13.802384,"eighty":16.527089,"marketCap":17661929158},{"date":"2024-04-12","current":15.648278,"twenty":12.032368,"median":13.847306,"eighty":16.527089,"marketCap":17327337916},{"date":"2024-04-19","current":16.868376,"twenty":12.032368,"median":13.862322,"eighty":16.618682,"marketCap":16655834720},{"date":"2024-04-26","current":17.288975,"twenty":12.034199,"median":13.887889,"eighty":16.776237,"marketCap":17071133450},{"date":"2024-05-03","current":17.301407,"twenty":12.034199,"median":13.887889,"eighty":16.818848,"marketCap":17083408954},{"date":"2024-05-10","current":17.981031,"twenty":12.034199,"median":13.915742,"eighty":16.838657,"marketCap":17754469808},{"date":"2024-05-17","current":17.742748,"twenty":12.034199,"median":13.981972,"eighty":16.929704,"marketCap":17519189326},{"date":"2024-05-24","current":17.168797,"twenty":12.034199,"median":13.999047,"eighty":17.036243,"marketCap":16952470250},{"date":"2024-05-31","current":17.454737,"twenty":12.034199,"median":14.035946,"eighty":17.077418,"marketCap":17234806829},{"date":"2024-06-07","current":17.050692,"twenty":12.034199,"median":14.076841,"eighty":17.167968,"marketCap":16835852967},{"date":"2024-06-14","current":16.918082,"twenty":12.034199,"median":14.106254,"eighty":17.17377,"marketCap":16704914264},{"date":"2024-06-21","current":17.148077,"twenty":12.032368,"median":14.118818,"eighty":17.177085,"marketCap":16932011078},{"date":"2024-06-28","current":17.400864,"twenty":12.032368,"median":14.177024,"eighty":17.202165,"marketCap":17181612981},{"date":"2024-07-05","current":17.224742,"twenty":12.032368,"median":14.20036,"eighty":17.250488,"marketCap":17007710016},{"date":"2024-07-12","current":18.499037,"twenty":12.032368,"median":14.223026,"eighty":17.288561,"marketCap":18265949118},{"date":"2024-07-19","current":11.109127,"twenty":12.020062,"median":14.230653,"eighty":17.296599,"marketCap":17238032620},{"date":"2024-07-26","current":11.621116,"twenty":11.980009,"median":14.230653,"eighty":17.296599,"marketCap":18032486340},{"date":"2024-08-02","current":11.031151,"twenty":11.966312,"median":14.230653,"eighty":17.296599,"marketCap":17117037510},{"date":"2024-08-09","current":10.953183,"twenty":11.937908,"median":14.230653,"eighty":17.296599,"marketCap":16996054797},{"date":"2024-08-16","current":11.331328,"twenty":11.908472,"median":14.230653,"eighty":17.296599,"marketCap":17582820956},{"date":"2024-08-23","current":11.526247,"twenty":11.898309,"median":14.230653,"eighty":17.296599,"marketCap":17885277738},{"date":"2024-08-30","current":11.852413,"twenty":11.874647,"median":14.230653,"eighty":17.296599,"marketCap":18391388754},{"date":"2024-09-06","current":11.261156,"twenty":11.865479,"median":14.230653,"eighty":17.296599,"marketCap":17473936514},{"date":"2024-09-13","current":11.466472,"twenty":11.812286,"median":14.230653,"eighty":17.296599,"marketCap":17792524325},{"date":"2024-09-20","current":11.942076,"twenty":11.791561,"median":14.230653,"eighty":17.296599,"marketCap":18530518874},{"date":"2024-09-27","current":11.704274,"twenty":11.775818,"median":14.230653,"eighty":17.296599,"marketCap":18161521599},{"date":"2024-10-04","current":11.754953,"twenty":11.755945,"median":14.230653,"eighty":17.296599,"marketCap":18240160363},{"date":"2024-10-11","current":11.977161,"twenty":11.753667,"median":14.230653,"eighty":17.296599,"marketCap":18584961095},{"date":"2024-10-18","current":12.526835,"twenty":11.753667,"median":14.230653,"eighty":17.296599,"marketCap":19437889222},{"date":"2024-10-25","current":11.962397,"twenty":11.753667,"median":14.230653,"eighty":17.296599,"marketCap":20202096692},{"date":"2024-11-01","current":11.729022,"twenty":11.748092,"median":14.230653,"eighty":17.296599,"marketCap":19807973006},{"date":"2024-11-08","current":12.345227,"twenty":11.748092,"median":14.210784,"eighty":17.296599,"marketCap":20848620041},{"date":"2024-11-15","current":12.629269,"twenty":11.748092,"median":14.185728,"eighty":17.296599,"marketCap":21328308770},{"date":"2024-11-22","current":12.847581,"twenty":11.748092,"median":14.118818,"eighty":17.296599,"marketCap":21696995149},{"date":"2024-11-29","current":13.047114,"twenty":11.748092,"median":14.107031,"eighty":17.296599,"marketCap":22033966570},{"date":"2024-12-06","current":12.666828,"twenty":11.748092,"median":14.076787,"eighty":17.296599,"marketCap":21391738685},{"date":"2024-12-13","current":12.321753,"twenty":11.748092,"median":13.997858,"eighty":17.296599,"marketCap":20808976345},{"date":"2024-12-20","current":12.028322,"twenty":11.748092,"median":13.909717,"eighty":17.296599,"marketCap":20313430137},{"date":"2024-12-27","current":12.186775,"twenty":11.748092,"median":13.846317,"eighty":17.296599,"marketCap":20581025089},{"date":"2025-01-03","current":12.12222,"twenty":11.748092,"median":13.786254,"eighty":17.296599,"marketCap":20472004924},{"date":"2025-01-10","current":11.673857,"twenty":11.746353,"median":13.746411,"eighty":17.296657,"marketCap":19714810319},{"date":"2025-01-17","current":12.543587,"twenty":11.746353,"median":13.733829,"eighty":17.296657,"marketCap":21183609278},{"date":"2025-01-24","current":10.702079,"twenty":11.735461,"median":13.701104,"eighty":17.296657,"marketCap":21736992400},{"date":"2025-01-31","current":10.834263,"twenty":11.721167,"median":13.651151,"eighty":17.296657,"marketCap":22005471300},{"date":"2025-02-07","current":10.951974,"twenty":11.704274,"median":13.629037,"eighty":17.296657,"marketCap":22244554700},{"date":"2025-02-14","current":10.687606,"twenty":11.694653,"median":13.614516,"eighty":17.296657,"marketCap":21707596900},{"date":"2025-02-21","current":10.899872,"twenty":11.686081,"median":13.604373,"eighty":17.296657,"marketCap":22138730900},{"date":"2025-02-28","current":10.619765,"twenty":11.666716,"median":13.593314,"eighty":17.296657,"marketCap":21569805343},{"date":"2025-03-07","current":10.051297,"twenty":11.649573,"median":13.598844,"eighty":17.297607,"marketCap":20415188654},{"date":"2025-03-14","current":9.430799,"twenty":11.649573,"median":13.598844,"eighty":17.297607,"marketCap":19154895182},{"date":"2025-03-21","current":9.516551,"twenty":11.649573,"median":13.598844,"eighty":17.297607,"marketCap":19329066174},{"date":"2025-03-28","current":9.360463,"twenty":11.649573,"median":13.598844,"eighty":17.297607,"marketCap":19012035829},{"date":"2025-04-04","current":8.287117,"twenty":11.649573,"median":13.598844,"eighty":17.297607,"marketCap":16831962961},{"date":"2025-04-11","current":8.506796,"twenty":11.637408,"median":13.593314,"eighty":17.296657,"marketCap":17278153817},{"date":"2025-04-17","current":8.507278,"twenty":11.628905,"median":13.593314,"eighty":17.296657,"marketCap":17279132306},{"date":"2025-04-25","current":8.068189,"twenty":11.632834,"median":13.598844,"eighty":17.297607,"marketCap":17817788084},{"date":"2025-05-02","current":8.590564,"twenty":11.632834,"median":13.598844,"eighty":17.297607,"marketCap":18971401834},{"date":"2025-05-09","current":8.861001,"twenty":11.632834,"median":13.598844,"eighty":17.297607,"marketCap":19568635259},{"date":"2025-05-16","current":9.504941,"twenty":11.632834,"median":13.598844,"eighty":17.297607,"marketCap":20990712242},{"date":"2025-05-23","current":9.372806,"twenty":11.632834,"median":13.598844,"eighty":17.297607,"marketCap":20698904380},{"date":"2025-05-30","current":9.453849,"twenty":11.632834,"median":13.598844,"eighty":17.297607,"marketCap":20877879869},{"date":"2025-06-04","current":9.430065,"twenty":11.628498,"median":13.598844,"eighty":17.297607,"marketCap":20825354453}],"updateTime":1752988734483}}}