| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
五三银行I类存托优先US FITBI | 25.46 | +0.10% | +0.03 | 2.78万 | 70.92万 | 0.48% | 4.58亿 | +0.28% | +0.47% | +0.43% | +0.55% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 35.96 | +0.31% | +0.11 | 699.00 | 2.51万 | 0.48% | 2,157.61万 | +0.28% | +0.25% | +1.90% | +0.43% |
Blackstone/GSO Long-Short CreditUS BGX | 12.44 | +0.24% | +0.03 | 5.80万 | 72.17万 | 0.48% | 1.58亿 | -1.19% | +1.63% | +2.81% | 0.00% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 33.42 | +0.27% | +0.09 | 1.62万 | 54.01万 | 0.48% | 2,840.77万 | +1.10% | +2.59% | +7.81% | +4.98% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 73.74 | +0.20% | +0.15 | 119.17万 | 8,778.87万 | 0.48% | 78.58亿 | +1.29% | +2.43% | +1.82% | +5.34% |
Avantis U.S. Equity ETFUS AVUS | 104.18 | +0.51% | +0.53 | 16.81万 | 1,748.68万 | 0.48% | 91.48亿 | +1.63% | +4.27% | +14.69% | +7.48% |
Dimensional US Core Equity Market ETFUS DFAU | 43.74 | +0.46% | +0.20 | 44.95万 | 1,963.65万 | 0.48% | 88.70亿 | +1.46% | +4.24% | +15.23% | +8.03% |
PeakShares Sector Rotation ETFUS PSTR | 28.02 | +0.15% | +0.04 | 5,519.00 | 15.48万 | 0.48% | 3,054.31万 | +0.88% | +1.91% | +5.42% | +1.65% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 27.08 | +0.33% | +0.09 | 7.27万 | 196.65万 | 0.48% | 9.43亿 | +0.46% | -1.17% | -2.48% | +0.19% |
Bahl & Gaynor Income Growth ETFUS BGIG | 31.23 | +0.28% | +0.09 | 20.40万 | 634.23万 | 0.48% | 2.67亿 | +1.23% | +3.10% | +8.06% | +6.44% |
MSCI新兴市场ETF-VanguardUS VWO | 50.84 | -0.27% | -0.14 | 536.01万 | 2.72亿 | 0.48% | 949.37亿 | +0.69% | +2.83% | +12.60% | +15.44% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 27.05 | -0.15% | -0.04 | 8.42万 | 227.84万 | 0.48% | 1.89亿 | +1.23% | +2.97% | +2.35% | -3.74% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 40.56 | -0.07% | -0.03 | 5,606.00 | 22.67万 | 0.48% | 405.60万 | +0.22% | +1.63% | 0.00% | +1.05% |
Sachem Capital Corp % Notes due 2026US SCCD | 23.00 | +0.45% | +0.10 | 599.00 | 1.37万 | 0.48% | 0.00 | +1.86% | +5.99% | +9.37% | +9.97% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.90 | +0.18% | +0.04 | 32.91万 | 720.64万 | 0.48% | 19.39亿 | +0.23% | -0.27% | +0.41% | +2.53% |
iShares MSCI USA ESG Select ETFUS SUSA | 129.83 | +0.58% | +0.75 | 1.24万 | 160.66万 | 0.48% | 35.83亿 | +1.53% | +3.57% | +13.50% | +6.78% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 50.27 | +0.60% | +0.30 | 8,487.00 | 42.66万 | 0.48% | 2.94亿 | +0.86% | +2.84% | +7.80% | +2.10% |
Virtus Real Asset Income ETFUS VRAI | 23.37 | -0.80% | -0.19 | 280.00 | 6,551.60 | 0.48% | 1,519.06万 | +0.32% | +1.39% | +6.13% | +2.54% |
First Trust Capital Strength ETFUS FTCS | 92.25 | +0.52% | +0.48 | 28.13万 | 2,591.71万 | 0.48% | 84.50亿 | +1.62% | +2.57% | +5.04% | +5.04% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 38.56 | -0.37% | -0.14 | 5,518.00 | 21.28万 | 0.48% | 3,316.16万 | +0.12% | +7.53% | +26.68% | +0.50% |