| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Western Asset High Income Fund IIUS HIX | 3.89 | -1.02% | -0.04 | 35.72万 | 139.09万 | 1.27% | 3.50亿 | +2.64% | -4.42% | -7.16% | -6.49% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 9.21 | +0.99% | +0.09 | 149.69万 | 1,375.23万 | 1.27% | 2.99亿 | +0.60% | -3.36% | -0.38% | -0.43% |
CMS Energy CorporationUS CMSC | 22.04 | +0.23% | +0.05 | 1.78万 | 39.27万 | 1.27% | 0.00 | -3.42% | -5.37% | -4.13% | -2.69% |
Nuveen Taxable Municipal IncomeUS NBB | 15.73 | +0.13% | +0.02 | 3.98万 | 62.41万 | 1.27% | 4.62亿 | +2.28% | -2.24% | -1.07% | -0.44% |
CoastalSouth Bancshares, Inc.US COSO | 24.68 | -0.32% | -0.08 | 7.43万 | 183.15万 | 1.27% | 2.96亿 | +2.15% | +0.57% | +7.30% | +6.15% |
MONOPOLY ETFUS MPLY | 27.93 | +0.02% | +0.01 | 1,592.00 | 4.41万 | 1.27% | 1,172.85万 | +1.87% | -4.71% | -8.57% | -7.70% |
CALAMOS L/S EQTY & DYNMC INCOME TRUS CPZ | 13.64 | -0.94% | -0.13 | 6.55万 | 89.83万 | 1.27% | 2.68亿 | +0.44% | -6.58% | -8.39% | -6.70% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 24.23 | +0.09% | +0.02 | 2,526.00 | 6.08万 | 1.27% | 96.91万 | +1.21% | -4.58% | 0.00% | -4.01% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 19.80 | +0.59% | +0.12 | 1,929.00 | 3.80万 | 1.27% | 3,216.82万 | -0.05% | -0.73% | 0.00% | -0.92% |
Saratoga Investment CorpUS SAY | 25.44 | +0.91% | +0.23 | 5,250.00 | 13.23万 | 1.27% | 0.00 | +1.15% | +1.11% | +0.55% | +0.51% |
GGT全球多媒体基金US GGT | 4.00 | +1.52% | +0.06 | 15.54万 | 61.77万 | 1.27% | 1.74亿 | +0.25% | -5.66% | -5.21% | -4.76% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 36.43 | -0.65% | -0.24 | 4.48万 | 162.89万 | 1.27% | 6.38亿 | +3.52% | -2.39% | -1.88% | +0.61% |
MSD能源债务基金US MSD | 7.04 | -0.85% | -0.06 | 8.60万 | 60.68万 | 1.27% | 1.42亿 | -2.90% | -7.97% | -5.12% | -4.74% |
Applied Finance IVS US SMID ETFUS IVSS | 26.10 | +0.21% | +0.05 | 7,069.00 | 18.42万 | 1.27% | 2,022.76万 | +0.36% | -2.38% | +0.62% | +3.51% |
印度尼西亚ETF-Market VectorsUS IDX | 13.55 | -1.88% | -0.26 | 2.24万 | 30.18万 | 1.27% | 2,981.00万 | -0.37% | -7.38% | -20.29% | -17.93% |
3倍做空7-10年期国债ETF-DirexionUS TYO | 13.57 | -0.73% | -0.10 | 1.57万 | 21.32万 | 1.27% | 949.90万 | -2.58% | +3.04% | +2.61% | +2.26% |
美国长期公司债ETF-VanguardUS VCLT | 74.98 | +0.67% | +0.50 | 602.31万 | 4.51亿 | 1.27% | 73.71亿 | +1.49% | -1.60% | -1.46% | -1.15% |
全球基础设施ETF-iSharesUS IGF | 67.68 | +0.68% | +0.46 | 77.94万 | 5,267.23万 | 1.26% | 103.35亿 | +1.96% | +0.56% | +9.69% | +10.30% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.80 | -0.05% | -0.02 | 1,148.00 | 5.75万 | 1.26% | 1.31亿 | -0.05% | -0.73% | -0.82% | -0.84% |
Putnam Sustainable Leaders ETFUS PLDR | 33.96 | -0.18% | -0.06 | 917.00 | 3.09万 | 1.26% | 679.17万 | +1.09% | -4.67% | -9.79% | -8.74% |