| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Argo Group International HoldingUS ARGD | 21.08 | +0.14% | +0.03 | 6,323.00 | 13.35万 | 0.48% | 1.21亿 | +0.19% | +4.41% | +4.61% | -5.73% |
First Trust Long Duration Opportunities ETFUS LGOV | 21.13 | +0.33% | +0.07 | 9.23万 | 194.72万 | 0.47% | 6.22亿 | +0.24% | -1.40% | -1.77% | +1.39% |
贝莱德基金US DSU | 10.57 | +0.38% | +0.04 | 24.23万 | 255.54万 | 0.47% | 6.02亿 | +0.09% | +0.19% | +3.83% | -1.77% |
SPDR S&P International Dividend ETFUS DWX | 42.07 | -0.13% | -0.06 | 2.11万 | 88.60万 | 0.47% | 4.78亿 | +1.13% | +0.05% | +2.86% | +20.34% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 30.49 | -0.20% | -0.06 | 43.37万 | 1,320.74万 | 0.47% | 57.84亿 | +0.83% | +3.04% | +14.71% | +16.42% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 27.50 | -0.45% | -0.12 | 974.00 | 2.68万 | 0.47% | 3.40亿 | +3.19% | +4.64% | +15.06% | +19.52% |
Vanguard Large-Cap ETFUS VV | 293.96 | +0.37% | +1.09 | 13.29万 | 3,905.16万 | 0.47% | 438.00亿 | +1.47% | +3.74% | +15.26% | +9.00% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 27.20 | +0.11% | +0.03 | 4,508.00 | 12.30万 | 0.47% | 1,033.60万 | +0.60% | +2.20% | +10.87% | +8.91% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 101.14 | -0.07% | -0.07 | 2.31万 | 233.56万 | 0.47% | 11.43亿 | +2.04% | +3.46% | +8.68% | +8.62% |
iShares Convertible Bond ETFUS ICVT | 92.89 | +0.05% | +0.05 | 15.08万 | 1,399.26万 | 0.47% | 29.03亿 | +0.26% | +3.59% | +9.37% | +9.32% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.35 | +0.04% | +0.01 | 8,875.00 | 22.56万 | 0.47% | 0.00 | +0.14% | -0.08% | +1.56% | +1.36% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 22.15 | +0.54% | +0.12 | 304.00 | 6,703.66 | 0.47% | 110.78万 | +1.34% | +3.19% | +12.20% | +3.33% |
Global X Millennial Consumer ETFUS MILN | 49.34 | +0.60% | +0.30 | 3,047.00 | 14.99万 | 0.47% | 1.27亿 | +1.04% | +2.98% | +13.84% | +9.74% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.38 | -0.04% | -0.01 | 1.08万 | 27.49万 | 0.47% | 0.00 | +0.48% | +1.36% | +0.32% | -0.24% |
全球基础设施ETF-iSharesUS IGF | 59.36 | +0.19% | +0.11 | 28.91万 | 1,712.99万 | 0.47% | 76.69亿 | +0.41% | +1.23% | +4.84% | +13.56% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 21.81 | +0.18% | +0.04 | 9,303.00 | 20.27万 | 0.47% | 8,503.95万 | +0.72% | +2.37% | +7.79% | +1.35% |
iShares MSCI印度ETF〈INDA〉US INDA | 53.80 | -0.48% | -0.26 | 542.54万 | 2.91亿 | 0.47% | 101.71亿 | -1.28% | -3.43% | +0.49% | +2.20% |
Macquarie Focused Large Growth ETFUS LRGG | 29.76 | +0.20% | +0.06 | 4.67万 | 139.10万 | 0.47% | 2.96亿 | +2.09% | +5.42% | +14.15% | +8.06% |
Timothy Plan International ETFUS TPIF | 32.85 | -0.17% | -0.06 | 9,908.00 | 32.45万 | 0.47% | 1.51亿 | +2.60% | +2.37% | +9.25% | +23.58% |
Western Asset High Income Fund IIUS HIX | 4.25 | 0.00% | 0.00 | 17.97万 | 76.33万 | 0.47% | 3.83亿 | -0.47% | -0.93% | +3.41% | +0.95% |