| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Wells Fargo Advantage IncomeUS EAD | 6.48 | -0.77% | -0.05 | 22.40万 | 145.20万 | 1.23% | 3.83亿 | +1.57% | -3.71% | -4.99% | -4.42% |
美国延期国债ETF-VanguardUS EDV | 64.74 | +0.98% | +0.63 | 115.54万 | 7,460.33万 | 1.22% | 40.37亿 | +0.06% | -3.99% | -0.49% | -0.42% |
Southern CoUS SOJE | 17.24 | +0.41% | +0.07 | 6.58万 | 112.88万 | 1.22% | 5.17亿 | +0.17% | -6.10% | -4.86% | -2.82% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.20 | +0.57% | +0.13 | 1,872.00 | 4.13万 | 1.22% | 2,109.38万 | +1.86% | -3.00% | +7.04% | +6.02% |
联合利华(英国)US UL | 55.45 | -1.09% | -0.61 | 636.44万 | 3.53亿 | 1.22% | 1,209.55亿 | -7.29% | -17.72% | -14.00% | -15.21% |
马来西亚ETF-iShares MSCIUS EWM | 28.34 | -1.08% | -0.31 | 16.55万 | 468.36万 | 1.22% | 3.61亿 | +0.21% | -0.70% | +2.57% | +3.58% |
德银沪深300指数ETFUS ASHR | 32.58 | -0.55% | -0.18 | 429.09万 | 1.39亿 | 1.22% | 14.45亿 | +2.10% | -1.81% | -4.29% | -0.82% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 49.36 | +0.02% | +0.01 | 8.24万 | 406.04万 | 1.22% | 3.49亿 | +2.22% | +1.82% | +2.42% | +2.88% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 73.91 | +0.79% | +0.58 | 231.13万 | 1.70亿 | 1.22% | 73.91亿 | +1.76% | -2.99% | +3.17% | +3.49% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 37.16 | -0.82% | -0.31 | 1.30万 | 48.26万 | 1.22% | 1,857.87万 | -0.72% | -7.54% | -15.29% | -14.08% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 37.46 | +0.08% | +0.03 | 1,410.00 | 5.27万 | 1.22% | 1.20亿 | -0.19% | -1.89% | +2.43% | +5.61% |
泰森食品US TSN | 64.63 | +0.51% | +0.33 | 165.60万 | 1.07亿 | 1.22% | 228.18亿 | +2.65% | +4.14% | +15.47% | +10.25% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 57.57 | +0.13% | +0.08 | 1,668.00 | 9.56万 | 1.22% | 2.42亿 | +2.58% | +0.32% | -0.16% | +3.53% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 29.61 | +0.19% | +0.06 | 4.14万 | 122.72万 | 1.22% | 2,102.10万 | +0.99% | +1.31% | +2.04% | +2.18% |
Western Asset Premier Bond FundUS WEA | 10.55 | -1.22% | -0.13 | 1.90万 | 20.12万 | 1.22% | 1.25亿 | +1.25% | -2.54% | -5.97% | -4.35% |
KTF基金US KTF | 9.01 | -0.44% | -0.04 | 11.42万 | 103.03万 | 1.22% | 3.53亿 | +1.58% | -2.07% | -1.31% | -0.88% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 56.93 | +0.25% | +0.14 | 7.98万 | 450.74万 | 1.21% | 2.24亿 | +1.39% | -1.62% | -2.27% | -1.71% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 32.41 | -0.27% | -0.09 | 1.42万 | 46.15万 | 1.21% | 1.44亿 | +1.85% | -2.92% | -2.89% | +4.38% |
Applied Finance IVS International SMID ETFUS IVSX | 23.42 | +0.51% | +0.12 | 134.00 | 3,155.55 | 1.21% | 374.76万 | +2.91% | -2.36% | 0.00% | -6.98% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 24.67 | -0.22% | -0.05 | 1,790.00 | 4.39万 | 1.21% | 1,295.18万 | +2.34% | -0.40% | 0.00% | -1.71% |