| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust Dow 30 Equal Weight ETFUS EDOW | 39.12 | +0.44% | +0.17 | 1.39万 | 54.11万 | 0.46% | 2.25亿 | +1.41% | +4.03% | +11.58% | +7.86% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 24.37 | +0.44% | +0.11 | 5,749.00 | 13.99万 | 0.46% | 6,701.75万 | +1.08% | -1.38% | -3.22% | +0.06% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 25.47 | -0.12% | -0.03 | 1,444.00 | 3.67万 | 0.46% | 3,820.50万 | -0.16% | +0.87% | +0.64% | +0.96% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 25.00 | +0.33% | +0.08 | 3.17万 | 79.15万 | 0.46% | 0.00 | +0.47% | -1.00% | -1.58% | +0.15% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 63.88 | -0.11% | -0.07 | 241.53万 | 1.54亿 | 0.46% | 137.66亿 | +0.28% | +1.30% | +12.98% | +15.20% |
Nuveen Global High Income Fund Common Shares of Beneficial InterestUS JGH | 12.97 | -0.15% | -0.02 | 3.20万 | 41.56万 | 0.46% | 3.01亿 | +0.39% | +1.65% | +4.78% | +1.01% |
Motley Fool 100 Index ETFUS TMFC | 66.25 | +0.49% | +0.32 | 6.07万 | 402.04万 | 0.46% | 15.64亿 | +1.52% | +3.91% | +17.07% | +10.20% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 52.26 | +0.35% | +0.18 | 10.80万 | 564.10万 | 0.46% | 33.71亿 | +1.42% | +4.02% | +7.38% | -2.21% |
Columbia EM Core ex-China ETFUS XCEM | 34.57 | -0.26% | -0.09 | 8.49万 | 293.41万 | 0.46% | 11.81亿 | +0.17% | +1.32% | +14.32% | +16.79% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 43.19 | -0.61% | -0.26 | 1,230.00 | 5.32万 | 0.46% | 4,448.57万 | -1.71% | -0.60% | +8.49% | -2.63% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 73.31 | +0.56% | +0.41 | 1.18万 | 86.45万 | 0.46% | 6.80亿 | +1.55% | +4.28% | +15.43% | +8.53% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 26.05 | -0.19% | -0.05 | 8,764.00 | 22.85万 | 0.46% | 3,126.00万 | -0.06% | -3.34% | -2.62% | -1.12% |
ASTORIA US QUALITY KINGS ETFUS ROE | 32.78 | +0.38% | +0.12 | 1.13万 | 37.00万 | 0.46% | 1.71亿 | +1.33% | +3.69% | +12.26% | +7.83% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 19.31 | +0.41% | +0.08 | 211.00 | 4,057.57 | 0.46% | 0.00 | +1.12% | -1.80% | -4.66% | -4.10% |
Dimensional U.S. Equity ETFUS DFUS | 69.11 | +0.44% | +0.30 | 33.03万 | 2,282.46万 | 0.46% | 0.00 | +1.44% | +4.08% | +15.22% | +8.41% |
Teucrium Soybean FundUS SOYB | 21.76 | -0.41% | -0.09 | 1.04万 | 22.53万 | 0.46% | 2,611.21万 | -1.02% | +0.88% | +0.32% | +1.30% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 48.09 | -0.08% | -0.04 | 1,764.00 | 8.46万 | 0.46% | 9,978.68万 | +0.95% | +2.82% | +5.71% | -2.53% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 35.27 | -0.42% | -0.15 | 1,529.00 | 5.39万 | 0.46% | 2,292.56万 | +1.37% | +1.63% | +2.71% | +22.57% |
First Trust BuyWrite Income ETFUS FTHI | 23.00 | +0.26% | +0.06 | 32.23万 | 740.85万 | 0.46% | 14.14亿 | -0.26% | +1.28% | +6.93% | -1.16% |
iShares Morningstar Value ETFUS ILCV | 85.71 | +0.30% | +0.25 | 7,932.00 | 67.91万 | 0.46% | 10.67亿 | +1.75% | +3.80% | +8.83% | +5.85% |