美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

KTF基金

8.60

-0.0500-0.58%

盘后：8.600.00000.00%16:10 EDT

成交量：15.49万

成交额：133.49万

市值：3.37亿

市盈率：9.74

高：8.68

开：8.66

低：8.60

收：8.65

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KTF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KTF\",,,,,undefined,":{"symbol":"KTF","market":"US","secType":"STK","nameCN":"KTF基金","latestPrice":8.6,"timestamp":1752868800000,"preClose":8.65,"halted":0,"volume":154929,"hourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.6,"latestTime":"16:10 EDT","volume":6,"amount":51.6,"timestamp":1752869403856},"delay":0,"floatShares":39172800,"shares":39172837,"eps":0.882662,"marketStatus":"已收盘","change":-0.05,"latestTime":"07-18 16:00:00 EDT","open":8.66,"high":8.68,"low":8.595,"amount":1334915.360981,"amplitude":0.009827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.882662,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.65,"dividendRate":0.087209,"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.6,"latestTime":"16:10 EDT","volume":6,"amount":51.6,"timestamp":1752869403856},"volumeRatio":1.418148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KTF\",,,,,undefined,":{"symbol":"KTF","floatShares":39172800,"roa":"2.40%","roe":"8.66%","lyrEps":0.882662,"volumeRatio":1.418148,"shares":39172837,"dividePrice":0.75,"high":8.68,"amplitude":0.009827,"preClose":8.65,"low":8.595,"week52Low":8.595,"pbRate":"0.83","psRate":"12.42","week52High":10.22,"institutionHeld":0.4662,"latestPrice":8.6,"eps":0.882662,"divideRate":0.087209,"volume":154929,"delay":0,"ttmEps":0.882662,"open":8.66,"prevYearClose":9.45,"prevWeekClose":8.75,"prevMonthClose":8.84,"prevQuarterClose":8.84,"fiveDayClose":8.75,"twentyDayClose":8.85,"sixtyDayClose":8.88},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KTF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KTF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KTF\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"KTF","amount":0.061,"announcedDate":"2025-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-21","defaultRemindTime":1753104600000,"name":"KTF基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-21","currency":"USD","dateTimestamp":1753070400000,"payDate":"2025-07-31"},{"date":"2025-06-20","symbol":"KTF","amount":0.061,"announcedDate":"2025-06-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"KTF基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-05-19","symbol":"KTF","amount":0.061,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"KTF基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"date":"2025-04-21","symbol":"KTF","amount":0.061,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"KTF基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-04-30"},{"date":"2025-03-20","symbol":"KTF","amount":0.061,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"KTF基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KTF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.07,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-30","value":0.07,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-10-30","value":0.07,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-11-30","value":0.07,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-31","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KTF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KTF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KTF","date":"2025-07-17","current":9.890534,"percent":0.413681,"low":-25.53914,"twenty":-4.307852,"median":10.961158,"eighty":24.653888,"high":91.405078,"avg":16.395845,"sd":28.113815,"marketCap":341978867},"quantilePoints":[{"date":"2020-07-24","current":8.254317,"twenty":6.367009,"median":13.857965,"eighty":93.609498,"marketCap":440830468},{"date":"2020-07-31","current":8.43183,"twenty":6.760256,"median":13.857965,"eighty":93.609498,"marketCap":450310693},{"date":"2020-08-07","current":89.770064,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":455445815},{"date":"2020-08-14","current":88.446481,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":448730655},{"date":"2020-08-21","current":86.889324,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":440830468},{"date":"2020-08-28","current":87.04504,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":441620486},{"date":"2020-09-04","current":87.200756,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":442410505},{"date":"2020-09-11","current":87.979334,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":446360599},{"date":"2020-09-18","current":86.577893,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":439250430},{"date":"2020-09-25","current":85.565741,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":434115308},{"date":"2020-10-02","current":86.34432,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":438065402},{"date":"2020-10-09","current":86.422177,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":438460411},{"date":"2020-10-16","current":85.25431,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":432535271},{"date":"2020-10-23","current":85.020737,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":431350242},{"date":"2020-10-30","current":84.631448,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":429375196},{"date":"2020-11-06","current":86.422177,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":438460411},{"date":"2020-11-13","current":87.122898,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":442015496},{"date":"2020-11-20","current":87.356471,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":443200524},{"date":"2020-11-27","current":88.368623,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":448335646},{"date":"2020-12-04","current":89.302917,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":453075758},{"date":"2020-12-11","current":89.458632,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":453865777},{"date":"2020-12-18","current":88.680054,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":449915683},{"date":"2020-12-24","current":88.057192,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":446755608},{"date":"2020-12-31","current":90.548642,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":459395908},{"date":"2021-01-08","current":89.614348,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":454655796},{"date":"2021-01-15","current":89.770064,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":455445815},{"date":"2021-01-22","current":90.081495,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":457025852},{"date":"2021-01-29","current":90.704357,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":460185927},{"date":"2021-02-05","current":19.99867,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":464926040},{"date":"2021-02-12","current":20.032652,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":465716059},{"date":"2021-02-19","current":19.454951,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":452285740},{"date":"2021-02-26","current":19.268047,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":447940636},{"date":"2021-03-05","current":19.539907,"twenty":7.039838,"median":13.857965,"eighty":93.609498,"marketCap":454260787},{"date":"2021-03-12","current":19.522916,"twenty":7.039838,"median":13.857965,"eighty":93.609498,"marketCap":453865777},{"date":"2021-03-19","current":19.43796,"twenty":7.039838,"median":13.857965,"eighty":93.609498,"marketCap":451890730},{"date":"2021-03-26","current":19.454951,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":452285740},{"date":"2021-04-01","current":19.913714,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":462950993},{"date":"2021-04-09","current":20.015661,"twenty":7.039838,"median":13.857965,"eighty":93.609498,"marketCap":465321049},{"date":"2021-04-16","current":20.083626,"twenty":7.039838,"median":13.857965,"eighty":93.609498,"marketCap":466901087},{"date":"2021-04-23","current":20.049644,"twenty":7.039838,"median":13.857965,"eighty":93.609498,"marketCap":466111068},{"date":"2021-04-30","current":20.202565,"twenty":7.039838,"median":13.857965,"eighty":93.609498,"marketCap":469666152},{"date":"2021-05-07","current":20.406459,"twenty":7.039838,"median":13.857965,"eighty":93.609498,"marketCap":474406265},{"date":"2021-05-14","current":20.032652,"twenty":7.039838,"median":13.857965,"eighty":93.609498,"marketCap":465716059},{"date":"2021-05-21","current":20.304512,"twenty":7.039838,"median":13.857965,"eighty":93.609498,"marketCap":472036209},{"date":"2021-05-28","current":20.491415,"twenty":7.039838,"median":13.857965,"eighty":93.609498,"marketCap":476381312},{"date":"2021-06-04","current":20.661328,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":480331406},{"date":"2021-06-11","current":20.593363,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":478751368},{"date":"2021-06-18","current":20.678319,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":480726415},{"date":"2021-06-25","current":20.729293,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":481911443},{"date":"2021-07-02","current":20.83124,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":484281499},{"date":"2021-07-09","current":21.018143,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":488626603},{"date":"2021-07-16","current":20.865222,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":485071518},{"date":"2021-07-23","current":20.814249,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":483886490},{"date":"2021-07-30","current":21.103099,"twenty":7.070903,"median":13.857965,"eighty":93.609498,"marketCap":490601649},{"date":"2021-08-06","current":9.698336,"twenty":7.070903,"median":13.857042,"eighty":93.609498,"marketCap":486651556},{"date":"2021-08-13","current":9.690464,"twenty":7.070903,"median":13.845527,"eighty":93.609498,"marketCap":486256546},{"date":"2021-08-20","current":9.690464,"twenty":7.070903,"median":13.819431,"eighty":93.609498,"marketCap":486256546},{"date":"2021-08-27","current":9.71408,"twenty":7.134511,"median":13.794971,"eighty":93.609498,"marketCap":487441574},{"date":"2021-09-03","current":9.627488,"twenty":7.19812,"median":13.782742,"eighty":93.609498,"marketCap":483096471},{"date":"2021-09-10","current":9.564512,"twenty":7.19812,"median":13.782356,"eighty":93.609498,"marketCap":479936396},{"date":"2021-09-17","current":9.666848,"twenty":7.19812,"median":13.741174,"eighty":93.609498,"marketCap":485071518},{"date":"2021-09-24","current":9.588128,"twenty":7.19812,"median":13.704999,"eighty":93.609498,"marketCap":481121424},{"date":"2021-10-01","current":9.359839,"twenty":7.19812,"median":13.684905,"eighty":93.609498,"marketCap":469666152},{"date":"2021-10-08","current":9.202399,"twenty":7.19812,"median":13.642101,"eighty":93.609498,"marketCap":461765965},{"date":"2021-10-15","current":9.288991,"twenty":7.19812,"median":13.599298,"eighty":93.609498,"marketCap":466111068},{"date":"2021-10-22","current":9.139422,"twenty":7.19812,"median":13.587069,"eighty":93.609498,"marketCap":458605890},{"date":"2021-10-29","current":9.170911,"twenty":7.19812,"median":13.574839,"eighty":93.609498,"marketCap":460185927},{"date":"2021-11-05","current":9.619616,"twenty":7.19812,"median":13.562609,"eighty":93.609498,"marketCap":482701462},{"date":"2021-11-12","current":9.596,"twenty":7.19812,"median":13.562609,"eighty":93.609498,"marketCap":481516434},{"date":"2021-11-19","current":9.509408,"twenty":7.19812,"median":13.525921,"eighty":93.609498,"marketCap":477171331},{"date":"2021-11-26","current":9.485792,"twenty":7.19812,"median":13.507576,"eighty":93.609498,"marketCap":475986302},{"date":"2021-12-03","current":9.218143,"twenty":7.19812,"median":13.489232,"eighty":93.609498,"marketCap":462555983},{"date":"2021-12-10","current":9.336223,"twenty":7.19812,"median":13.477002,"eighty":93.609498,"marketCap":468481124},{"date":"2021-12-17","current":9.462175,"twenty":7.19812,"median":13.477002,"eighty":93.609498,"marketCap":474801274},{"date":"2021-12-23","current":9.375583,"twenty":7.19812,"median":13.464773,"eighty":93.609498,"marketCap":470456171},{"date":"2021-12-31","current":9.304735,"twenty":7.19812,"median":13.464773,"eighty":93.609498,"marketCap":466901087},{"date":"2022-01-07","current":9.273247,"twenty":7.261728,"median":13.452543,"eighty":93.609498,"marketCap":465321049},{"date":"2022-01-14","current":9.100062,"twenty":7.261728,"median":13.452543,"eighty":93.609498,"marketCap":456630843},{"date":"2022-01-21","current":8.808797,"twenty":7.261728,"median":13.440313,"eighty":93.609498,"marketCap":442015496},{"date":"2022-01-28","current":8.611997,"twenty":7.325337,"median":13.428084,"eighty":93.609498,"marketCap":432140261},{"date":"2022-02-04","current":19.588979,"twenty":7.325337,"median":13.40974,"eighty":93.609498,"marketCap":429375196},{"date":"2022-02-11","current":19.390746,"twenty":7.495453,"median":13.431822,"eighty":93.609498,"marketCap":425030092},{"date":"2022-02-18","current":19.661063,"twenty":7.572375,"median":13.44362,"eighty":93.609498,"marketCap":430955233},{"date":"2022-02-25","current":19.336683,"twenty":7.587168,"median":13.452543,"eighty":93.609498,"marketCap":423845064},{"date":"2022-03-04","current":19.570958,"twenty":7.630066,"median":13.461716,"eighty":93.609498,"marketCap":428980186},{"date":"2022-03-11","current":18.850112,"twenty":7.684799,"median":13.464773,"eighty":93.609498,"marketCap":413179811},{"date":"2022-03-18","current":18.50771,"twenty":7.721781,"median":13.464773,"eighty":93.609498,"marketCap":405674633},{"date":"2022-03-25","current":18.273436,"twenty":7.7632,"median":13.477002,"eighty":93.609498,"marketCap":400539511},{"date":"2022-04-01","current":18.65188,"twenty":7.780952,"median":13.483117,"eighty":93.609498,"marketCap":408834708},{"date":"2022-04-08","current":17.913013,"twenty":7.831247,"median":13.501461,"eighty":93.609498,"marketCap":392639323},{"date":"2022-04-14","current":17.3904,"twenty":7.936275,"median":13.519806,"eighty":93.609498,"marketCap":381184051},{"date":"2022-04-22","current":17.066019,"twenty":7.956985,"median":13.53815,"eighty":93.609498,"marketCap":374073882},{"date":"2022-04-29","current":17.426442,"twenty":7.980653,"median":13.562609,"eighty":93.609498,"marketCap":381974070},{"date":"2022-05-06","current":17.156125,"twenty":7.988049,"median":13.574839,"eighty":93.609498,"marketCap":376048929},{"date":"2022-05-13","current":16.435279,"twenty":8.002842,"median":13.587069,"eighty":93.609498,"marketCap":360248554},{"date":"2022-05-20","current":16.29111,"twenty":8.029469,"median":13.593183,"eighty":93.609498,"marketCap":357088479},{"date":"2022-05-27","current":17.408421,"twenty":8.14781,"median":13.623757,"eighty":93.609498,"marketCap":381579061},{"date":"2022-06-03","current":17.444463,"twenty":8.193668,"median":13.672676,"eighty":93.609498,"marketCap":382369079},{"date":"2022-06-10","current":16.723618,"twenty":8.252838,"median":13.697135,"eighty":93.609498,"marketCap":366568704},{"date":"2022-06-17","current":16.002772,"twenty":8.354908,"median":13.721594,"eighty":93.609498,"marketCap":350768329},{"date":"2022-06-24","current":16.525385,"twenty":8.56064,"median":13.782742,"eighty":93.609498,"marketCap":362223601},{"date":"2022-07-01","current":17.029977,"twenty":8.674973,"median":13.794971,"eighty":93.609498,"marketCap":373283864},{"date":"2022-07-08","current":17.3904,"twenty":8.684785,"median":13.819431,"eighty":93.609498,"marketCap":381184051},{"date":"2022-07-15","current":16.903829,"twenty":8.712891,"median":13.84389,"eighty":93.609498,"marketCap":370518798},{"date":"2022-07-22","current":17.029977,"twenty":8.722343,"median":13.905038,"eighty":93.609498,"marketCap":373283864},{"date":"2022-07-29","current":17.246231,"twenty":8.749872,"median":15.876624,"eighty":93.609498,"marketCap":378023976},{"date":"2022-08-05","current":-5.970957,"twenty":8.749872,"median":15.876624,"eighty":93.46179,"marketCap":383159098},{"date":"2022-08-12","current":-6.038669,"twenty":8.722343,"median":13.905038,"eighty":90.657643,"marketCap":387504201},{"date":"2022-08-19","current":-5.89709,"twenty":8.712891,"median":13.84389,"eighty":90.315068,"marketCap":378418986},{"date":"2022-08-26","current":-5.7986,"twenty":8.684785,"median":13.819431,"eighty":90.03478,"marketCap":372098835},{"date":"2022-09-02","current":-5.589309,"twenty":8.663513,"median":13.794971,"eighty":89.692206,"marketCap":358668517},{"date":"2022-09-09","current":-5.595464,"twenty":8.56064,"median":13.782742,"eighty":89.53649,"marketCap":359063526},{"date":"2022-09-16","current":-5.386173,"twenty":8.344553,"median":13.721594,"eighty":89.380775,"marketCap":345633207},{"date":"2022-09-23","current":-5.219971,"twenty":8.251359,"median":13.697135,"eighty":89.302917,"marketCap":334967954},{"date":"2022-09-30","current":-5.121481,"twenty":8.192188,"median":13.672676,"eighty":89.0382,"marketCap":328647804},{"date":"2022-10-07","current":-5.232282,"twenty":8.094557,"median":13.611528,"eighty":88.711197,"marketCap":335757973},{"date":"2022-10-14","current":-5.189193,"twenty":8.014676,"median":13.587069,"eighty":88.399766,"marketCap":332992907},{"date":"2022-10-21","current":-5.090703,"twenty":8.002842,"median":13.574839,"eighty":88.057192,"marketCap":326672757},{"date":"2022-10-28","current":-4.899878,"twenty":7.988049,"median":13.568724,"eighty":87.979334,"marketCap":314427466},{"date":"2022-11-04","current":-5.022991,"twenty":7.977694,"median":13.562609,"eighty":87.699046,"marketCap":322327654},{"date":"2022-11-11","current":-5.084547,"twenty":7.951067,"median":13.525921,"eighty":87.590045,"marketCap":326277747},{"date":"2022-11-18","current":-5.183037,"twenty":7.906689,"median":13.513691,"eighty":87.387614,"marketCap":332597897},{"date":"2022-11-25","current":-5.373862,"twenty":7.819413,"median":13.501339,"eighty":87.200756,"marketCap":344843188},{"date":"2022-12-02","current":-5.496974,"twenty":7.777993,"median":13.477002,"eighty":86.998325,"marketCap":352743376},{"date":"2022-12-09","current":-5.40464,"twenty":7.748408,"median":13.477002,"eighty":86.811467,"marketCap":346818235},{"date":"2022-12-16","current":-5.324617,"twenty":7.715864,"median":13.464773,"eighty":86.484463,"marketCap":341683113},{"date":"2022-12-23","current":-5.244593,"twenty":7.681841,"median":13.464773,"eighty":86.34432,"marketCap":336547991},{"date":"2022-12-30","current":-5.299994,"twenty":7.627108,"median":13.458658,"eighty":86.266462,"marketCap":340103076},{"date":"2023-01-06","current":-5.416951,"twenty":7.593085,"median":13.452543,"eighty":85.986174,"marketCap":347608254},{"date":"2023-01-13","current":-5.496974,"twenty":7.570896,"median":13.440313,"eighty":85.596884,"marketCap":352743376},{"date":"2023-01-20","current":-5.706265,"twenty":7.511725,"median":13.435561,"eighty":85.410026,"marketCap":366173695},{"date":"2023-01-27","current":-5.521597,"twenty":7.406697,"median":13.415854,"eighty":84.693734,"marketCap":354323413},{"date":"2023-02-03","current":-3.917271,"twenty":6.621205,"median":13.379166,"eighty":84.117586,"marketCap":357878498},{"date":"2023-02-10","current":-3.899976,"twenty":-3.903435,"median":13.355993,"eighty":21.252622,"marketCap":356298460},{"date":"2023-02-17","current":-3.761618,"twenty":-3.912083,"median":13.310526,"eighty":21.252622,"marketCap":343658160},{"date":"2023-02-24","current":-3.714057,"twenty":-3.912083,"median":13.299159,"eighty":21.252622,"marketCap":339313057},{"date":"2023-03-03","current":-3.707572,"twenty":-3.912083,"median":13.287793,"eighty":21.252622,"marketCap":338720543},{"date":"2023-03-10","current":-3.714057,"twenty":-3.912083,"median":13.265059,"eighty":21.252622,"marketCap":339313057},{"date":"2023-03-17","current":-3.739999,"twenty":-3.912083,"median":13.230959,"eighty":21.252622,"marketCap":341683113},{"date":"2023-03-24","current":-3.714057,"twenty":-3.912083,"median":13.208225,"eighty":21.252622,"marketCap":339313057},{"date":"2023-03-31","current":-3.848092,"twenty":-3.910353,"median":13.196858,"eighty":21.211843,"marketCap":351558348},{"date":"2023-04-06","current":-3.826473,"twenty":-3.910353,"median":13.179808,"eighty":21.211843,"marketCap":349583301},{"date":"2023-04-14","current":-3.809178,"twenty":-3.912083,"median":13.162758,"eighty":21.252622,"marketCap":348003263},{"date":"2023-04-21","current":-3.778913,"twenty":-3.912083,"median":13.140024,"eighty":21.252622,"marketCap":345238198},{"date":"2023-04-28","current":-3.770265,"twenty":-3.912083,"median":13.105924,"eighty":21.252622,"marketCap":344448179},{"date":"2023-05-05","current":-3.727028,"twenty":-3.912083,"median":13.094557,"eighty":21.252622,"marketCap":340498085},{"date":"2023-05-12","current":-3.75297,"twenty":-3.912083,"median":13.071823,"eighty":21.252622,"marketCap":342868141},{"date":"2023-05-19","current":-3.748647,"twenty":-3.912083,"median":13.04909,"eighty":21.252622,"marketCap":342473132},{"date":"2023-05-26","current":-3.653525,"twenty":-3.912083,"median":13.026356,"eighty":21.252622,"marketCap":333782926},{"date":"2023-06-02","current":-3.701086,"twenty":-3.912083,"median":13.014989,"eighty":21.252622,"marketCap":338128029},{"date":"2023-06-09","current":-3.735676,"twenty":-3.913812,"median":13.003622,"eighty":21.293401,"marketCap":341288104},{"date":"2023-06-16","current":-3.709733,"twenty":-3.913812,"median":12.969522,"eighty":21.293401,"marketCap":338918048},{"date":"2023-06-23","current":-3.696762,"twenty":-3.917271,"median":12.96668,"eighty":21.374959,"marketCap":337733019},{"date":"2023-06-30","current":-3.722704,"twenty":-3.917271,"median":12.958155,"eighty":46.459553,"marketCap":340103076},{"date":"2023-07-07","current":-3.718381,"twenty":-3.917271,"median":12.946788,"eighty":46.459553,"marketCap":339708066},{"date":"2023-07-14","current":-3.765941,"twenty":-3.917271,"median":12.935422,"eighty":46.459553,"marketCap":344053169},{"date":"2023-07-21","current":-3.75297,"twenty":-3.917271,"median":12.935422,"eighty":46.459553,"marketCap":342868141},{"date":"2023-07-28","current":-3.748647,"twenty":-3.917271,"median":12.895637,"eighty":46.459553,"marketCap":342473132},{"date":"2023-08-04","current":-3.649202,"twenty":-3.917271,"median":12.867221,"eighty":21.252622,"marketCap":333387916},{"date":"2023-08-11","current":-24.081508,"twenty":-4.942968,"median":9.729824,"eighty":21.116692,"marketCap":335757973},{"date":"2023-08-18","current":-23.854859,"twenty":-4.984826,"median":9.706208,"eighty":21.058922,"marketCap":332597897},{"date":"2023-08-25","current":-23.458222,"twenty":-5.041458,"median":9.690464,"eighty":20.892408,"marketCap":327067766},{"date":"2023-09-01","current":-23.516237,"twenty":-5.078392,"median":9.682592,"eighty":20.793859,"marketCap":327876645},{"date":"2023-09-08","current":-23.235279,"twenty":-5.095627,"median":9.666848,"eighty":20.729293,"marketCap":323959361},{"date":"2023-09-15","current":-22.95432,"twenty":-5.157183,"median":9.623552,"eighty":20.691912,"marketCap":320042078},{"date":"2023-09-22","current":-22.926224,"twenty":-5.191655,"median":9.588128,"eighty":20.651133,"marketCap":319650349},{"date":"2023-09-29","current":-21.746198,"twenty":-5.234744,"median":9.568448,"eighty":20.61715,"marketCap":303197758},{"date":"2023-10-06","current":-21.80239,"twenty":-5.255673,"median":9.53696,"eighty":20.566177,"marketCap":303981215},{"date":"2023-10-13","current":-21.858581,"twenty":-5.283989,"median":9.4976,"eighty":20.389468,"marketCap":304764671},{"date":"2023-10-20","current":-20.98761,"twenty":-5.314767,"median":9.450367,"eighty":20.311308,"marketCap":292621092},{"date":"2023-10-27","current":-20.931418,"twenty":-5.324617,"median":9.438559,"eighty":20.219556,"marketCap":291837635},{"date":"2023-11-03","current":-21.549527,"twenty":-5.373862,"median":9.391327,"eighty":20.168582,"marketCap":300455659},{"date":"2023-11-10","current":-22.645266,"twenty":-5.392328,"median":9.359839,"eighty":20.117609,"marketCap":315733066},{"date":"2023-11-17","current":-23.516237,"twenty":-5.40464,"median":9.336223,"eighty":20.083626,"marketCap":327876645},{"date":"2023-11-24","current":-23.347662,"twenty":-5.441574,"median":9.304735,"eighty":20.049644,"marketCap":325526275},{"date":"2023-12-01","current":-23.853388,"twenty":-5.490819,"median":9.288991,"eighty":20.015661,"marketCap":332577386},{"date":"2023-12-08","current":-24.345065,"twenty":-5.517904,"median":9.273247,"eighty":19.964688,"marketCap":339432632},{"date":"2023-12-15","current":-24.752455,"twenty":-5.537602,"median":9.269311,"eighty":19.913714,"marketCap":345112693},{"date":"2023-12-22","current":-24.892935,"twenty":-5.588078,"median":9.243727,"eighty":19.817558,"marketCap":347071335},{"date":"2023-12-29","current":-24.921031,"twenty":-5.60162,"median":9.218143,"eighty":19.715127,"marketCap":347463064},{"date":"2024-01-05","current":-25.089606,"twenty":-5.617624,"median":9.206335,"eighty":19.675837,"marketCap":349813434},{"date":"2024-01-12","current":-25.258181,"twenty":-5.661945,"median":9.163038,"eighty":19.610573,"marketCap":352163804},{"date":"2024-01-19","current":-24.808647,"twenty":-5.769053,"median":9.09219,"eighty":19.57213,"marketCap":345896150},{"date":"2024-01-26","current":-25.005318,"twenty":-5.898321,"median":8.882753,"eighty":19.535913,"marketCap":348638249},{"date":"2024-02-02","current":-25.53914,"twenty":-5.977113,"median":8.808797,"eighty":19.47534,"marketCap":356081088},{"date":"2024-02-09","current":22.826737,"twenty":-5.914325,"median":8.827648,"eighty":19.525316,"marketCap":353338989},{"date":"2024-02-16","current":22.902657,"twenty":-5.808449,"median":9.088254,"eighty":19.571544,"marketCap":354514174},{"date":"2024-02-23","current":22.826737,"twenty":-5.706265,"median":9.147294,"eighty":19.594105,"marketCap":353338989},{"date":"2024-03-01","current":22.624283,"twenty":-5.638554,"median":9.202399,"eighty":19.661063,"marketCap":350205162},{"date":"2024-03-08","current":22.750817,"twenty":-5.60162,"median":9.218143,"eighty":19.715127,"marketCap":352163804},{"date":"2024-03-15","current":22.674896,"twenty":-5.583153,"median":9.265375,"eighty":19.845749,"marketCap":350988619},{"date":"2024-03-22","current":22.750817,"twenty":-5.527752,"median":9.273247,"eighty":19.930705,"marketCap":352163804},{"date":"2024-03-28","current":22.72551,"twenty":-5.50313,"median":9.273247,"eighty":19.964688,"marketCap":351772076},{"date":"2024-04-05","current":24.243918,"twenty":-5.476045,"median":9.296863,"eighty":20.032652,"marketCap":375275778},{"date":"2024-04-12","current":23.585941,"twenty":-5.424338,"median":9.312607,"eighty":20.049644,"marketCap":365090840},{"date":"2024-04-19","current":23.585941,"twenty":-5.392328,"median":9.351967,"eighty":20.100617,"marketCap":365090840},{"date":"2024-04-26","current":23.459407,"twenty":-5.386173,"median":9.369679,"eighty":20.168582,"marketCap":363132198},{"date":"2024-05-03","current":23.661862,"twenty":-5.36155,"median":9.430687,"eighty":20.202565,"marketCap":366266025},{"date":"2024-05-10","current":24.003503,"twenty":-5.318461,"median":9.446431,"eighty":20.219556,"marketCap":371554358},{"date":"2024-05-17","current":24.041464,"twenty":-5.287683,"median":9.485792,"eighty":20.338494,"marketCap":372141951},{"date":"2024-05-24","current":23.763089,"twenty":-5.26306,"median":9.51728,"eighty":20.491415,"marketCap":367832939},{"date":"2024-05-31","current":23.560634,"twenty":-5.244593,"median":9.548768,"eighty":20.593363,"marketCap":364699112},{"date":"2024-06-07","current":23.889623,"twenty":-5.195348,"median":9.580256,"eighty":20.627345,"marketCap":369791581},{"date":"2024-06-14","current":24.421066,"twenty":-5.183037,"median":9.599936,"eighty":20.661328,"marketCap":378017877},{"date":"2024-06-21","current":24.193304,"twenty":-5.107938,"median":9.63536,"eighty":20.691912,"marketCap":374492321},{"date":"2024-06-28","current":24.167998,"twenty":-5.084547,"median":9.666848,"eighty":20.712301,"marketCap":374100593},{"date":"2024-07-05","current":24.142691,"twenty":-5.06608,"median":9.682592,"eighty":20.746284,"marketCap":373708864},{"date":"2024-07-12","current":24.370452,"twenty":-5.022991,"median":9.690464,"eighty":20.83124,"marketCap":377234420},{"date":"2024-07-15","current":24.471679,"twenty":-5.016835,"median":9.690464,"eighty":20.848231,"marketCap":378801333},{"date":"2024-08-02","current":24.699441,"twenty":-3.917271,"median":9.721952,"eighty":21.00455,"marketCap":382326889},{"date":"2024-08-09","current":24.62352,"twenty":-3.917271,"median":9.721952,"eighty":21.069117,"marketCap":381151704},{"date":"2024-08-16","current":27.022083,"twenty":-3.917271,"median":9.721952,"eighty":21.147277,"marketCap":381543432},{"date":"2024-08-23","current":27.008211,"twenty":-3.917271,"median":9.721952,"eighty":22.512933,"marketCap":381347568},{"date":"2024-08-30","current":27.022083,"twenty":-3.917271,"median":9.721952,"eighty":22.649589,"marketCap":381543432},{"date":"2024-09-06","current":27.299517,"twenty":-3.917271,"median":9.721952,"eighty":22.715387,"marketCap":385460716},{"date":"2024-09-13","current":27.743412,"twenty":-3.917271,"median":9.721952,"eighty":22.750817,"marketCap":391728370},{"date":"2024-09-20","current":27.632438,"twenty":-3.917271,"median":9.721952,"eighty":22.776123,"marketCap":390161456},{"date":"2024-09-27","current":27.32726,"twenty":-3.917271,"median":9.721952,"eighty":22.80143,"marketCap":385852444},{"date":"2024-10-04","current":27.660181,"twenty":-3.917271,"median":9.721952,"eighty":22.826737,"marketCap":390553184},{"date":"2024-10-11","current":27.909872,"twenty":-3.917271,"median":9.721952,"eighty":22.882412,"marketCap":394078740},{"date":"2024-10-18","current":28.29828,"twenty":-3.917271,"median":9.721952,"eighty":23.474591,"marketCap":399562937},{"date":"2024-10-25","current":27.133056,"twenty":-3.917271,"median":9.721952,"eighty":23.575818,"marketCap":383110345},{"date":"2024-10-31","current":26.883366,"twenty":-3.917271,"median":9.721952,"eighty":23.585941,"marketCap":379584790},{"date":"2024-11-08","current":27.24403,"twenty":-3.917271,"median":9.721952,"eighty":23.656801,"marketCap":384677259},{"date":"2024-11-15","current":27.632438,"twenty":-3.917271,"median":9.721952,"eighty":23.712475,"marketCap":390161456},{"date":"2024-11-22","current":27.465977,"twenty":-3.917271,"median":9.721952,"eighty":23.763089,"marketCap":387811086},{"date":"2024-11-29","current":27.909872,"twenty":-3.917271,"median":9.721952,"eighty":23.864316,"marketCap":394078740},{"date":"2024-12-06","current":27.826642,"twenty":-3.917271,"median":9.721952,"eighty":23.960482,"marketCap":392903555},{"date":"2024-12-13","current":27.632438,"twenty":-3.917271,"median":9.721952,"eighty":24.003503,"marketCap":390161456},{"date":"2024-12-20","current":26.605932,"twenty":-3.917271,"median":9.721952,"eighty":24.081954,"marketCap":375667506},{"date":"2024-12-27","current":26.217524,"twenty":-3.917271,"median":9.721952,"eighty":24.142691,"marketCap":370183309},{"date":"2025-01-03","current":26.383984,"twenty":-3.917271,"median":9.721952,"eighty":24.167998,"marketCap":372533679},{"date":"2025-01-10","current":26.522701,"twenty":-3.917271,"median":9.721952,"eighty":24.218611,"marketCap":374492321},{"date":"2025-01-17","current":26.217524,"twenty":-3.917271,"median":9.721952,"eighty":24.345145,"marketCap":370183309},{"date":"2025-01-24","current":26.217524,"twenty":-3.917271,"median":9.721952,"eighty":24.421066,"marketCap":370183309},{"date":"2025-01-31","current":26.467215,"twenty":-3.917271,"median":9.721952,"eighty":24.62352,"marketCap":373708864},{"date":"2025-02-07","current":10.910176,"twenty":-3.917271,"median":9.737696,"eighty":24.62352,"marketCap":377234420},{"date":"2025-02-14","current":10.876188,"twenty":-3.917271,"median":10.830871,"eighty":24.62352,"marketCap":376059235},{"date":"2025-02-21","current":10.910176,"twenty":-3.917271,"median":10.910176,"eighty":24.62352,"marketCap":377234420},{"date":"2025-02-28","current":11.000811,"twenty":-3.917271,"median":10.921506,"eighty":24.62352,"marketCap":380368247},{"date":"2025-03-07","current":10.921506,"twenty":-4.112561,"median":10.958326,"eighty":24.638704,"marketCap":377626148},{"date":"2025-03-14","current":10.604283,"twenty":-4.112561,"median":10.958326,"eighty":24.638704,"marketCap":366657754},{"date":"2025-03-21","current":10.581625,"twenty":-4.112561,"median":10.958326,"eighty":24.638704,"marketCap":365874297},{"date":"2025-03-28","current":10.558966,"twenty":-4.112561,"median":10.958326,"eighty":24.638704,"marketCap":365090840},{"date":"2025-04-04","current":10.717577,"twenty":-4.112561,"median":10.958326,"eighty":24.638704,"marketCap":370575038},{"date":"2025-04-11","current":9.969839,"twenty":-3.917271,"median":10.955494,"eighty":24.62352,"marketCap":344720965},{"date":"2025-04-17","current":10.143178,"twenty":-3.917271,"median":10.955494,"eighty":24.62352,"marketCap":350714409},{"date":"2025-04-25","current":10.12845,"twenty":-4.112561,"median":10.958326,"eighty":24.638704,"marketCap":350205162},{"date":"2025-05-02","current":10.366367,"twenty":-4.112561,"median":10.958326,"eighty":24.638704,"marketCap":358431458},{"date":"2025-05-09","current":10.423014,"twenty":-4.112561,"median":10.958326,"eighty":24.638704,"marketCap":360390100},{"date":"2025-05-16","current":10.389026,"twenty":-4.112561,"median":10.958326,"eighty":24.638704,"marketCap":359214915},{"date":"2025-05-23","current":10.117121,"twenty":-4.112561,"median":10.958326,"eighty":24.638704,"marketCap":349813434},{"date":"2025-05-30","current":10.151109,"twenty":-4.112561,"median":10.958326,"eighty":24.638704,"marketCap":350988619},{"date":"2025-06-06","current":10.07169,"twenty":-4.112561,"median":10.958326,"eighty":24.638704,"marketCap":348242603},{"date":"2025-06-13","current":10.003827,"twenty":-4.112561,"median":10.958326,"eighty":24.638704,"marketCap":345896150},{"date":"2025-06-20","current":10.026486,"twenty":-4.307852,"median":10.961158,"eighty":24.653888,"marketCap":346679607},{"date":"2025-06-27","current":9.935851,"twenty":-4.307852,"median":10.961158,"eighty":24.653888,"marketCap":343545780},{"date":"2025-07-03","current":10.020821,"twenty":-4.307852,"median":10.961158,"eighty":24.653888,"marketCap":346483743},{"date":"2025-07-11","current":9.981168,"twenty":-4.307852,"median":10.961158,"eighty":24.653888,"marketCap":345112693},{"date":"2025-07-17","current":9.890534,"twenty":-4.307852,"median":10.961158,"eighty":24.653888,"marketCap":341978867}],"updateTime":1752897523053}}}