| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProShares S&P 500 Ex-Technology ETFUS SPXT | 98.01 | +0.42% | +0.41 | 1,513.00 | 14.80万 | 0.46% | 2.10亿 | +1.89% | +3.36% | +9.45% | +7.04% |
Bancroft Fund LtdUS BCV | 19.76 | 0.00% | 0.00 | 1.27万 | 25.20万 | 0.46% | 1.16亿 | +0.69% | +5.03% | +17.41% | +11.58% |
CHS Inc - Class B Cumulative RedUS CHSCO | 26.39 | +0.15% | +0.04 | 1.88万 | 49.17万 | 0.46% | 20.57亿 | +0.38% | +1.11% | +0.42% | -2.48% |
iShares U.S. Utilities ETFUS IDU | 108.07 | +0.25% | +0.27 | 5.54万 | 597.71万 | 0.45% | 14.86亿 | +1.03% | +3.88% | +6.01% | +12.33% |
Janus Henderson Transformational Growth ETFUS JXX | 26.65 | +0.97% | +0.26 | 2,865.00 | 7.62万 | 0.45% | 0.00 | +0.68% | +4.91% | +21.06% | +6.17% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 22.64 | +0.44% | +0.10 | 691.00 | 1.56万 | 0.45% | 1,075.51万 | +1.90% | +3.18% | +7.93% | +5.73% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 23.81 | +0.22% | +0.05 | 1,973.00 | 4.69万 | 0.45% | 309.47万 | +4.64% | +5.05% | +8.99% | +5.57% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 63.79 | +0.47% | +0.30 | 3.96万 | 252.97万 | 0.45% | 3.43亿 | -0.52% | -0.37% | +8.03% | -0.53% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 35.34 | +0.16% | +0.06 | 3,345.00 | 11.81万 | 0.45% | 1,272.38万 | +1.63% | +3.50% | +13.44% | +12.70% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 36.34 | +0.16% | +0.06 | 4,491.00 | 16.30万 | 0.45% | 1.64亿 | +1.73% | +3.19% | +12.02% | +13.52% |
FlexShares Core Select Bond FundUS BNDC | 22.12 | +0.23% | +0.05 | 5,187.00 | 11.47万 | 0.45% | 1.37亿 | +0.47% | -0.45% | -0.47% | +1.77% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 45.97 | +0.31% | +0.14 | 1.75万 | 80.35万 | 0.45% | 2.72亿 | +0.50% | +0.50% | +2.65% | -2.66% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 24.94 | -0.04% | -0.01 | 4,306.00 | 10.74万 | 0.45% | 0.00 | +0.24% | -0.28% | -0.60% | -1.77% |
VanEck International High Yield Bond ETFUS IHY | 22.08 | -0.05% | -0.01 | 9,214.00 | 20.32万 | 0.45% | 4,416.00万 | +0.80% | +0.32% | +3.08% | +7.81% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 25.95 | +0.24% | +0.06 | 1.99万 | 51.56万 | 0.45% | 2.63亿 | +1.00% | +2.61% | +8.32% | +5.66% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 24.43 | +0.45% | +0.11 | 1.98万 | 48.38万 | 0.45% | 1,832.24万 | +0.66% | +0.04% | +5.01% | -4.01% |
Eaton Vance Tax-Managed Global DUS EXG | 8.85 | 0.00% | 0.00 | 37.87万 | 335.95万 | 0.45% | 27.08亿 | +0.34% | +2.43% | +9.67% | +8.32% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 20.15 | +0.27% | +0.05 | 1.57万 | 31.69万 | 0.45% | 0.00 | +0.50% | -0.38% | -0.62% | -0.44% |
Nuveen New Jersey Dividend AdvanUS NXJ | 11.10 | +0.27% | +0.03 | 16.27万 | 180.35万 | 0.45% | 4.58亿 | +0.36% | -2.29% | -2.29% | -8.79% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 16.69 | +0.48% | +0.08 | 4.54万 | 75.64万 | 0.45% | 4.12亿 | +0.06% | +0.06% | +4.18% | +3.54% |