| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PPLUS Trust Series GSC-2US PYT | 23.04 | +0.69% | +0.16 | 600.00 | 1.39万 | 0.49% | 3,225.38万 | +0.69% | +0.17% | -1.88% | +0.60% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.56 | +0.24% | +0.05 | 30.52万 | 626.38万 | 0.49% | 9.59亿 | +0.05% | 0.00% | +0.93% | +2.24% |
HCM Defender 100 Index ETFUS QQH | 70.02 | +0.40% | +0.28 | 4.22万 | 295.57万 | 0.49% | 6.13亿 | +1.24% | +4.99% | +24.35% | +4.46% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 51.37 | +0.18% | +0.09 | 7.01万 | 359.45万 | 0.49% | 13.48亿 | +0.61% | +1.42% | +0.16% | +3.92% |
大盘指数ETF-Vanguard MSCIUS VTI | 313.69 | +0.45% | +1.39 | 323.32万 | 10.13亿 | 0.49% | 5,174.41亿 | +1.49% | +3.89% | +15.05% | +8.24% |
Eventide US Market ETFUS EUSM | 26.79 | +0.35% | +0.09 | 8,763.00 | 23.43万 | 0.49% | 1.07亿 | +1.75% | +3.89% | +13.92% | +10.43% |
Adaptive Core ETFUS RULE | 22.99 | +0.84% | +0.19 | 4,654.00 | 10.68万 | 0.49% | 1,321.98万 | +1.97% | +2.98% | +11.55% | +4.91% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 20.51 | -0.08% | -0.02 | 135.00 | 2,779.63 | 0.49% | 102.55万 | +1.81% | 0.00% | 0.00% | +1.94% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 18.21 | +0.05% | +0.01 | 2.80万 | 50.98万 | 0.49% | 2,595.55万 | +0.52% | +1.04% | +10.52% | -3.17% |
Nuveen Dow 30 Dynamic Overwrite FundUS DIAX | 14.44 | +0.28% | +0.04 | 11.98万 | 173.04万 | 0.49% | 5.25亿 | +1.19% | +3.00% | +4.41% | -4.12% |
世界全股市ETF-VanguardUS VT | 131.98 | +0.21% | +0.28 | 140.05万 | 1.85亿 | 0.49% | 507.23亿 | +1.62% | +3.55% | +13.13% | +12.34% |
Invesco QQQ Income Advantage ETFUS QQA | 50.89 | +0.14% | +0.07 | 6.09万 | 309.59万 | 0.49% | 2.89亿 | -0.06% | +1.98% | +11.31% | +1.48% |
安硕核心标普全美股市ETF-iSharesUS ITOT | 139.32 | +0.41% | +0.57 | 102.97万 | 1.43亿 | 0.49% | 735.47亿 | +1.41% | +4.20% | +15.20% | +8.32% |
Direxion Daily 7-10 Year TreasurUS TYD | 24.56 | +0.57% | +0.14 | 3,999.00 | 9.81万 | 0.49% | 4,789.20万 | +0.82% | -2.85% | -4.66% | +4.73% |
Invesco Large Cap Value ETFUS PWV | 62.76 | +0.13% | +0.08 | 6.08万 | 380.62万 | 0.48% | 11.43亿 | +1.45% | +1.69% | +9.53% | +10.35% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 24.73 | 0.00% | 0.00 | 1.89万 | 46.68万 | 0.48% | 2.06亿 | -0.24% | +0.12% | -0.49% | +0.14% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 71.00 | +0.14% | +0.10 | 3.65万 | 258.95万 | 0.48% | 11.40亿 | +1.70% | +3.88% | +13.22% | +12.11% |
Motley Fool Global Opportunities ETFUS TMFG | 30.81 | +0.28% | +0.09 | 3.06万 | 94.32万 | 0.48% | 4.09亿 | +2.26% | +2.65% | +8.10% | +8.75% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 68.20 | +0.13% | +0.09 | 5,078.00 | 34.60万 | 0.48% | 1.38亿 | +3.71% | +15.29% | +34.73% | +12.61% |
YIELDMAX AMZN OPTION INCOME STRATEGY ETFUS AMZY | 16.52 | -0.06% | -0.01 | 19.98万 | 330.51万 | 0.48% | 3.00亿 | +1.72% | +2.04% | +7.06% | -12.17% |