| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Kurv Technology Titans Select ETFUS KQQQ | 27.62 | +0.31% | +0.09 | 8,028.00 | 22.20万 | 0.50% | 2,292.79万 | +0.19% | +3.46% | +18.86% | +1.48% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 12.84 | +0.04% | +0.00 | 3.03万 | 38.97万 | 0.50% | 1,656.36万 | +2.41% | +0.35% | -0.47% | -32.31% |
iShares ESG Aware MSCI EM ETFUS ESGE | 40.21 | -0.15% | -0.06 | 47.62万 | 1,910.35万 | 0.50% | 51.39亿 | +0.73% | +2.66% | +14.79% | +20.43% |
iShares Global 100 ETFUS IOO | 112.40 | +0.05% | +0.06 | 8.47万 | 951.17万 | 0.50% | 68.79亿 | +1.83% | +5.35% | +16.88% | +11.54% |
Eaton Vance Limited Duration IncUS EVV | 10.06 | -0.10% | -0.01 | 19.17万 | 192.76万 | 0.50% | 11.69亿 | +0.20% | -1.37% | +2.13% | +2.97% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 63.94 | +0.78% | +0.49 | 5,624.00 | 35.91万 | 0.50% | 1.02亿 | +1.70% | +3.64% | +31.74% | +19.86% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 46.34 | -0.02% | -0.01 | 11.95万 | 553.01万 | 0.50% | 34.87亿 | +1.53% | +0.72% | +8.65% | +17.14% |
Schwab 1000 Index ETFUS SCHK | 30.76 | +0.49% | +0.15 | 46.98万 | 1,443.32万 | 0.50% | 44.56亿 | +1.45% | +4.20% | +15.12% | +8.65% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 26.25 | +0.08% | +0.02 | 16.32万 | 427.93万 | 0.50% | 0.00 | +0.71% | +0.92% | +4.04% | +5.38% |
Direxion Daily S&P 500 Bear 1x SharesUS SPDN | 10.05 | -0.40% | -0.04 | 267.49万 | 2,692.20万 | 0.50% | 1.20亿 | -1.28% | -3.27% | -12.91% | -8.72% |
VanEck India Growth Leaders ETFUS GLIN | 45.90 | -1.03% | -0.48 | 2.15万 | 98.71万 | 0.50% | 1.32亿 | -2.01% | -3.77% | +2.99% | -6.67% |
MAC Copper LimitedUS MTAL | 12.07 | -0.33% | -0.04 | 65.48万 | 790.63万 | 0.50% | 9.96亿 | +0.58% | 0.00% | +26.65% | +13.65% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 24.33 | +0.49% | +0.12 | 6,027.00 | 14.61万 | 0.50% | 0.00 | +1.17% | -0.92% | -3.48% | -2.24% |
Invesco S&P 500 Top 50 ETFUS XLG | 53.82 | +0.37% | +0.20 | 55.78万 | 3,002.42万 | 0.49% | 98.48亿 | +1.32% | +4.30% | +17.41% | +7.73% |
Franklin FTSE China ETFUS FLCH | 23.22 | -0.30% | -0.07 | 4.48万 | 103.73万 | 0.49% | 2.14亿 | +2.43% | +6.42% | +14.50% | +26.20% |
iShares S&P Global Utilities SecUS JXI | 75.23 | +0.38% | +0.28 | 2.67万 | 200.64万 | 0.49% | 1.92亿 | +1.42% | +2.66% | +5.22% | +17.27% |
Hartford AAA CLO ETFUS TRPA | 39.18 | +0.52% | +0.20 | 8,579.00 | 33.59万 | 0.49% | 1.10亿 | +0.14% | +0.62% | +1.13% | +0.64% |
Parnassus Value Select ETFUS PRVS | 25.78 | +0.22% | +0.06 | 319.00 | 8,211.94 | 0.49% | 103.14万 | +2.79% | +4.47% | +14.34% | +8.03% |
WisdomTree Equity Premium Income FundUS WTPI | 32.75 | +0.28% | +0.09 | 4.67万 | 152.94万 | 0.49% | 2.78亿 | +1.00% | +2.68% | +6.56% | -0.67% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 48.54 | +0.12% | +0.06 | 6.02万 | 292.08万 | 0.49% | 11.01亿 | +0.93% | +2.51% | +10.19% | +5.75% |