| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Fidelity Corporate Bond ETFUS FCOR | 47.23 | +0.20% | +0.09 | 1.26万 | 59.33万 | 0.51% | 2.67亿 | +0.49% | -0.36% | +1.00% | +1.83% |
ALPS Clean Energy ETFUS ACES | 28.68 | +0.28% | +0.08 | 2,265.00 | 6.49万 | 0.51% | 9,751.21万 | +0.88% | +10.10% | +23.22% | +10.14% |
First Trust RiverFront Dynamic Developed International ETFUS RFDI | 74.29 | +0.02% | +0.01 | 6,092.00 | 45.11万 | 0.51% | 1.24亿 | +2.93% | +2.95% | +8.03% | +20.88% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 41.53 | +0.30% | +0.13 | 892.00 | 3.70万 | 0.51% | 0.00 | +0.84% | +1.89% | +18.25% | +7.36% |
Dimensional US Core Equity 1 ETFUS DCOR | 69.06 | +0.45% | +0.31 | 5.86万 | 404.08万 | 0.51% | 19.22亿 | +1.44% | +4.15% | +14.39% | +7.64% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.65 | +0.04% | +0.01 | 769.00 | 1.97万 | 0.51% | 0.00 | +0.66% | +0.59% | +0.90% | +1.79% |
WisdomTree U.S. Multifactor FundUS USMF | 51.33 | +0.13% | +0.07 | 8.42万 | 431.37万 | 0.51% | 4.02亿 | +1.06% | +1.28% | +5.40% | +3.32% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.78 | +0.23% | +0.04 | 8,114.00 | 14.39万 | 0.51% | 0.00 | -0.34% | -0.18% | -0.34% | -7.88% |
Avantis All International Markets Value ETFUS AVNV | 67.82 | -0.27% | -0.19 | 5,825.00 | 39.36万 | 0.51% | 2,000.83万 | +2.40% | +3.81% | +11.95% | +22.68% |
Pacer Trendpilot 100 ETFUS PTNQ | 73.14 | +0.16% | +0.12 | 2.94万 | 215.25万 | 0.51% | 12.76亿 | +0.95% | +3.63% | +8.71% | -1.19% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 35.70 | +0.47% | +0.17 | 2,534.00 | 9.02万 | 0.51% | 5,355.00万 | +1.87% | +3.42% | +12.21% | +9.26% |
詹姆斯金融银行US BOTJ | 13.76 | -0.97% | -0.14 | 916.00 | 1.27万 | 0.51% | 6,253.72万 | -2.59% | -0.83% | -0.90% | -13.27% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 33.43 | -0.42% | -0.14 | 7,890.00 | 26.35万 | 0.51% | 4.05亿 | +1.03% | +1.52% | +4.98% | +20.14% |
GMO U.S. QUALITY ETFUS QLTY | 34.68 | +0.43% | +0.15 | 127.50万 | 4,420.74万 | 0.51% | 22.92亿 | +1.26% | +2.30% | +12.89% | +8.48% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 32.43 | +0.41% | +0.13 | 1,100.00 | 3.55万 | 0.51% | 745.97万 | +1.81% | +5.00% | +8.60% | +7.00% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 41.83 | +0.70% | +0.29 | 1.79万 | 74.82万 | 0.51% | 2.13亿 | +1.63% | +3.54% | +13.36% | +10.72% |
Principal Focused Blue Chip ETFUS BCHP | 37.83 | +0.37% | +0.14 | 1.91万 | 72.53万 | 0.51% | 1.48亿 | +2.18% | +4.38% | +14.58% | +11.23% |
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETFUS GLOV | 55.53 | +0.14% | +0.08 | 5.75万 | 318.87万 | 0.51% | 13.58亿 | +1.69% | +2.84% | +7.07% | +12.33% |
Dimensional International Vector Equity ETFUS DXIV | 59.33 | -0.09% | -0.05 | 2,017.00 | 11.94万 | 0.51% | 1.04亿 | +2.81% | +3.42% | +10.42% | +23.41% |
COSCIENS Biopharma IncUS CSCI | 3.90 | -1.52% | -0.06 | 1,108.00 | 4,350.38 | 0.51% | 1,227.32万 | -9.93% | +15.73% | +11.11% | +40.79% |