名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 31.24 | +0.11% | +0.03 | 3,480.00 | 10.87万 | 0.51% | 1.62亿 | +1.40% | +0.92% | +3.79% | +7.20% |
CMS Energy CorporationUS CMSC | 22.49 | +0.25% | +0.06 | 7,820.00 | 17.56万 | 0.51% | 63.83亿 | +0.25% | -0.20% | +1.10% | -1.94% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 54.17 | +0.25% | +0.14 | 7,045.00 | 38.08万 | 0.51% | 3.65亿 | +1.71% | +3.55% | +7.54% | +6.81% |
Fortuna Hedged Bitcoin Fund ETFUS HBTC | 30.82 | -1.72% | -0.54 | 1,618.00 | 4.97万 | 0.51% | 92.46万 | -0.39% | +8.88% | +14.90% | +23.13% |
日常消费品ETF-VanguardUS VDC | 220.14 | +0.18% | +0.40 | 8.34万 | 1,832.73万 | 0.51% | 76.31亿 | +0.70% | +1.48% | +0.28% | +4.14% |
Entergy Arkansas, IncUS EAI | 20.62 | +0.54% | +0.11 | 1.43万 | 29.38万 | 0.51% | 9.69亿 | +0.71% | +0.39% | -0.58% | -5.84% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 42.20 | +0.45% | +0.19 | 1.42万 | 59.73万 | 0.51% | 3.29亿 | +1.13% | +0.45% | +2.33% | +1.78% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 25.54 | +0.43% | +0.11 | 5.12万 | 130.33万 | 0.51% | 0.00 | +0.39% | -0.04% | 0.00% | +1.92% |
First Trust Mid Cap Growth AlphaUS FNY | 84.59 | +0.56% | +0.47 | 6,591.00 | 55.64万 | 0.51% | 4.02亿 | +0.33% | +3.34% | +13.36% | +5.74% |
Schwab US Broad Market ETFUS SCHB | 24.59 | +0.45% | +0.11 | 256.22万 | 6,289.50万 | 0.51% | 354.70亿 | +1.49% | +4.24% | +15.18% | +8.33% |
ISHARES INFLATION HEDGED HIGH YIELD BOND ETFUS HYGI | 27.46 | +0.09% | +0.02 | 6,075.00 | 16.69万 | 0.51% | 549.20万 | +0.31% | +0.75% | +2.33% | +3.17% |
Invesco CEF Income Composite ETFUS PCEF | 19.67 | +0.36% | +0.07 | 9.39万 | 184.35万 | 0.51% | 8.23亿 | 0.00% | +1.24% | +6.70% | +2.66% |
DNP Select Income Fund IncUS DNP | 9.83 | +0.20% | +0.02 | 34.74万 | 341.49万 | 0.51% | 36.37亿 | +0.61% | +0.10% | +1.55% | +11.45% |
Virtus KAR Mid-Cap ETFUS KMID | 25.64 | +0.35% | +0.09 | 4,108.00 | 10.52万 | 0.51% | 3,012.71万 | +1.87% | +3.30% | +9.01% | +5.43% |
Avantis Emerging Markets Equity ETFUS AVEM | 70.53 | -0.18% | -0.13 | 49.24万 | 3,467.10万 | 0.51% | 115.53亿 | +0.96% | +3.17% | +16.42% | +19.97% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.45 | +0.28% | +0.07 | 2.58万 | 65.77万 | 0.51% | 8,398.50万 | +0.47% | -0.13% | +0.67% | +1.80% |
HARTFORD QUALITY VALUE ETFUS QUVU | 25.52 | +0.00% | +0.00 | 6,346.00 | 16.19万 | 0.51% | 1.90亿 | +0.47% | +0.33% | +5.00% | +4.61% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 83.36 | +0.21% | +0.17 | 1.10万 | 91.48万 | 0.51% | 2.54亿 | -1.06% | +0.97% | +16.84% | +10.48% |
Nuveen Select Tax-Free Income PoUS NXP | 13.80 | +0.29% | +0.04 | 9.24万 | 127.39万 | 0.51% | 7.03亿 | +0.22% | -1.00% | -1.08% | -8.91% |
The Shell plc ADRhedgedUS SHEH | 51.51 | -0.62% | -0.32 | 205.00 | 1.06万 | 0.51% | 0.00 | +1.67% | +3.19% | +10.16% | +8.00% |