本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

SEI Enhanced Low Volatility U.S. Large Cap ETF

US

SELV

31.24+0.11%+0.033,480.0010.87万0.51%1.62亿+1.40%+0.92%+3.79%+7.20%

CMS Energy Corporation

US

CMSC

22.49+0.25%+0.067,820.0017.56万0.51%63.83亿+0.25%-0.20%+1.10%-1.94%

Invesco Dow Jones Industrial Average Dividend ETF

US

DJD

54.17+0.25%+0.147,045.0038.08万0.51%3.65亿+1.71%+3.55%+7.54%+6.81%

Fortuna Hedged Bitcoin Fund ETF

US

HBTC

30.82-1.72%-0.541,618.004.97万0.51%92.46万-0.39%+8.88%+14.90%+23.13%

日常消费品ETF-Vanguard

US

VDC

220.14+0.18%+0.408.34万1,832.73万0.51%76.31亿+0.70%+1.48%+0.28%+4.14%

Entergy Arkansas, Inc

US

EAI

20.62+0.54%+0.111.43万29.38万0.51%9.69亿+0.71%+0.39%-0.58%-5.84%

iShares MSCI USA Small-Cap Min Vol Factor ETF

US

SMMV

42.20+0.45%+0.191.42万59.73万0.51%3.29亿+1.13%+0.45%+2.33%+1.78%

KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25

US

KKRT

25.54+0.43%+0.115.12万130.33万0.51%0.00+0.39%-0.04%0.00%+1.92%

First Trust Mid Cap Growth Alpha

US

FNY

84.59+0.56%+0.476,591.0055.64万0.51%4.02亿+0.33%+3.34%+13.36%+5.74%

Schwab US Broad Market ETF

US

SCHB

24.59+0.45%+0.11256.22万6,289.50万0.51%354.70亿+1.49%+4.24%+15.18%+8.33%

ISHARES INFLATION HEDGED HIGH YIELD BOND ETF

US

HYGI

27.46+0.09%+0.026,075.0016.69万0.51%549.20万+0.31%+0.75%+2.33%+3.17%

Invesco CEF Income Composite ETF

US

PCEF

19.67+0.36%+0.079.39万184.35万0.51%8.23亿0.00%+1.24%+6.70%+2.66%

DNP Select Income Fund Inc

US

DNP

9.83+0.20%+0.0234.74万341.49万0.51%36.37亿+0.61%+0.10%+1.55%+11.45%

Virtus KAR Mid-Cap ETF

US

KMID

25.64+0.35%+0.094,108.0010.52万0.51%3,012.71万+1.87%+3.30%+9.01%+5.43%

Avantis Emerging Markets Equity ETF

US

AVEM

70.53-0.18%-0.1349.24万3,467.10万0.51%115.53亿+0.96%+3.17%+16.42%+19.97%

ISHARES IBONDS DEC 2035 TERM CORPORATE ETF

US

IBCA

25.45+0.28%+0.072.58万65.77万0.51%8,398.50万+0.47%-0.13%+0.67%+1.80%

HARTFORD QUALITY VALUE ETF

US

QUVU

25.52+0.00%+0.006,346.0016.19万0.51%1.90亿+0.47%+0.33%+5.00%+4.61%

ProShares S&P Technology Dividend Aristocrats ETF

US

TDV

83.36+0.21%+0.171.10万91.48万0.51%2.54亿-1.06%+0.97%+16.84%+10.48%

Nuveen Select Tax-Free Income Po

US

NXP

13.80+0.29%+0.049.24万127.39万0.51%7.03亿+0.22%-1.00%-1.08%-8.91%

The Shell plc ADRhedged

US

SHEH

51.51-0.62%-0.32205.001.06万0.51%0.00+1.67%+3.19%+10.16%+8.00%