| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Rainwater Equity ETFUS RW | 26.31 | -0.49% | -0.13 | 2,433.00 | 6.40万 | 0.23% | 0.00 | -0.29% | +2.42% | 0.00% | +5.41% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 35.28 | +0.06% | +0.02 | 1,605.00 | 5.66万 | 0.23% | 6,085.80万 | +0.31% | +1.08% | +5.58% | +4.94% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.49 | +0.12% | +0.03 | 2,153.00 | 5.48万 | 0.23% | 0.00 | -0.31% | +0.95% | -0.51% | +0.12% |
Inspire Global Hope ETFUS BLES | 41.66 | -0.55% | -0.23 | 2,150.00 | 8.95万 | 0.23% | 1.17亿 | +1.20% | +2.80% | +9.51% | +12.64% |
Spartan StoresUS SPTN | 26.59 | +0.17% | +0.05 | 25.16万 | 668.70万 | 0.23% | 9.00亿 | +0.06% | +0.28% | +34.00% | +45.11% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 84.05 | -0.24% | -0.20 | 4.57万 | 384.65万 | 0.23% | 51.48亿 | +0.99% | +2.93% | +9.27% | +8.05% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 26.73 | +0.20% | +0.05 | 8,023.00 | 21.40万 | 0.22% | 0.00 | +2.68% | +4.32% | 0.00% | +6.58% |
Fidelity U.S. Multifactor ETFUS FLRG | 36.29 | -0.29% | -0.11 | 7,721.00 | 28.06万 | 0.22% | 2.41亿 | +0.97% | +1.81% | +10.18% | +7.34% |
Franklin FTSE Canada ETFUS FLCA | 42.30 | -0.20% | -0.08 | 5,035.00 | 21.28万 | 0.22% | 4.44亿 | +0.27% | +2.61% | +9.35% | +15.56% |
Bluemonte Dynamic Total Market ETFUS BLUX | 26.79 | +0.07% | +0.02 | 1.23万 | 33.02万 | 0.22% | 0.00 | +1.67% | +3.78% | 0.00% | +6.78% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 25.84 | -0.17% | -0.04 | 1,020.00 | 2.64万 | 0.22% | 8,462.60万 | +0.13% | +0.66% | +3.51% | +3.94% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 78.50 | -1.02% | -0.81 | 2,426.00 | 19.02万 | 0.22% | 3.81亿 | +3.14% | +1.75% | +6.00% | +3.72% |
Informatica Inc.US INFA | 24.59 | -0.10% | -0.02 | 64.21万 | 1,578.16万 | 0.22% | 74.90亿 | +0.31% | +1.38% | +30.56% | -5.19% |
HARBOR ALL-WEATHER INFLATION FOCUS ETFUS HGER | 24.67 | +0.14% | +0.04 | 2.67万 | 66.02万 | 0.22% | 0.00 | -1.10% | +2.43% | +5.36% | +11.43% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 40.26 | +0.05% | +0.02 | 1,550.00 | 6.25万 | 0.22% | 7.60亿 | +0.63% | +1.51% | +9.61% | +7.30% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 69.40 | -0.05% | -0.03 | 5,961.00 | 41.40万 | 0.22% | 13.17亿 | +1.74% | +3.86% | +15.10% | +8.35% |
SPDR S&P 500 ESG ETFUS EFIV | 60.51 | -0.01% | 0.00 | 1.74万 | 105.41万 | 0.22% | 11.39亿 | +1.71% | +3.99% | +14.99% | +7.14% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 112.10 | -0.09% | -0.10 | 1.70万 | 190.62万 | 0.22% | 15.71亿 | +1.10% | +2.37% | +10.30% | +9.60% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.44 | -0.22% | -0.06 | 4,285.00 | 10.91万 | 0.22% | 2,544.33万 | -0.14% | +0.21% | -0.95% | -0.77% |
Market Vectors中国中小企业板创业板ETFUS CNXT | 31.39 | +0.51% | +0.16 | 1,962.00 | 6.17万 | 0.22% | 2,982.05万 | +2.65% | +11.32% | +23.02% | +14.04% |