美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Inspire Global Hope ETF

41.56

-0.3327-0.79%

盘后：41.620.0574+0.14%18:30 EDT

成交量：1.05万

成交额：43.66万

市值：1.16亿

市盈率：- -

高：41.68

开：41.59

低：41.50

收：41.90

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BLES"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLES\",,,,,undefined,":{"symbol":"BLES","market":"US","secType":"STK","nameCN":"Inspire Global Hope ETF","latestPrice":41.5626,"timestamp":1753732800000,"preClose":41.8953,"halted":0,"volume":10498,"hourTrading":{"tag":"盘后","latestPrice":41.62,"preClose":41.5626,"latestTime":"18:30 EDT","volume":4,"amount":166.3078,"timestamp":1753741849083},"delay":0,"floatShares":2800000,"shares":2800000,"eps":0,"marketStatus":"盘后交易","change":-0.3327,"latestTime":"07-28 19:12:01 EDT","open":41.59,"high":41.6849,"low":41.5,"amount":436597.85766,"amplitude":0.004413,"askPrice":49.48,"askSize":100,"bidPrice":34.4,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753747200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":41.8953,"sharesOutstanding":2800000,"nav":41.89,"aum":117287941.25,"dividendRate":0.017323,"bidAskSpread":0.002736,"postHourTrading":{"tag":"盘后","latestPrice":41.62,"preClose":41.5626,"latestTime":"18:30 EDT","volume":4,"amount":166.3078,"timestamp":1753741849083},"volumeRatio":0.563445},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLES\",,,,,undefined,":{"symbol":"BLES","floatShares":2800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.563445,"shares":2800000,"dividePrice":0.72,"high":41.6849,"amplitude":0.004413,"preClose":41.8953,"low":41.5,"week52Low":33.3,"pbRate":"--","week52High":42.24,"institutionHeld":0,"latestPrice":41.5626,"eps":0,"divideRate":0.017323,"volume":10498,"delay":0,"ttmEps":0,"open":41.59,"prevYearClose":36.99,"prevWeekClose":41.8953,"prevMonthClose":40.64,"prevQuarterClose":40.64,"fiveDayClose":41.17,"twentyDayClose":40.5307,"sixtyDayClose":38.0457},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLES\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLES\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLES\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"BLES","amount":0.3845,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Inspire Global Hope ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"},{"date":"2025-03-27","symbol":"BLES","amount":0.0851,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Inspire Global Hope ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-01"},{"date":"2024-12-16","symbol":"BLES","amount":0.0794,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Inspire Global Hope ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-23"},{"date":"2024-09-25","symbol":"BLES","amount":0.1702,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"Inspire Global Hope ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-25","symbol":"BLES","amount":0.305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-25","defaultRemindTime":1719322200000,"name":"Inspire Global Hope ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-02","payableDate":"2024-06-25","currency":"USD","dateTimestamp":1719288000000,"payDate":"2024-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLES\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.1543,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-25","value":0.127,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-04","value":0.0655,"currency":"USD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-07-05","value":0.1883,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.1094,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLES\",market:\"US\",delay:false,,,undefined,":{}}}