| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
黑岩市政收入信托US BFK | 9.54 | -0.10% | -0.01 | 6.29万 | 59.97万 | 0.52% | 4.18亿 | +0.10% | +0.74% | -1.75% | -3.25% |
BrightSpring Health Services IncUS BTSGU | 72.03 | -0.77% | -0.56 | 5.13万 | 368.61万 | 0.52% | 123.31亿 | +2.24% | -11.88% | +14.88% | +15.06% |
Ishares Msci Philippines InvestaUS EPHE | 26.55 | -0.76% | -0.20 | 3.36万 | 89.34万 | 0.52% | 9,956.25万 | +0.80% | -2.50% | -1.26% | +6.07% |
iShares U.S. Consumer Discretionary ETFUS IYC | 101.70 | +0.28% | +0.28 | 6.58万 | 670.11万 | 0.52% | 17.19亿 | +0.76% | +2.15% | +13.56% | +5.78% |
Davis Select Financial ETFUS DFNL | 43.65 | -0.70% | -0.31 | 8,319.00 | 36.33万 | 0.52% | 2.96亿 | +0.65% | +2.22% | +13.20% | +14.59% |
Grayscale Bitcoin Premium Income ETFUS BPI | 43.60 | +1.06% | +0.46 | 2,601.00 | 11.35万 | 0.52% | 523.24万 | -0.98% | +7.82% | +14.46% | +315.27% |
T. Rowe Price Value ETFUS TVAL | 33.20 | -0.46% | -0.15 | 2.75万 | 91.55万 | 0.52% | 4.66亿 | +1.48% | +1.49% | +8.20% | +7.71% |
Harbor Long-Term Growers ETFUS WINN | 29.96 | +0.33% | +0.10 | 4.84万 | 144.81万 | 0.52% | 0.00 | +1.31% | +3.55% | +19.12% | +10.10% |
Invesco S&P 500 High Beta ETFUS SPHB | 104.39 | +0.67% | +0.69 | 21.48万 | 2,239.24万 | 0.52% | 4.65亿 | +2.19% | +7.49% | +31.86% | +17.76% |
iShares Advantage Large Cap Income ETFUS BALI | 30.62 | -0.40% | -0.12 | 6.44万 | 197.72万 | 0.52% | 3.61亿 | +0.89% | +2.20% | +8.77% | +1.22% |
LifeMD Inc.US LFMDP | 24.23 | +0.89% | +0.21 | 2,820.00 | 6.83万 | 0.52% | 3,392.69万 | +1.82% | +0.12% | -2.28% | +6.52% |
Nuveen California AMT-Free MunUS NKX | 11.52 | -0.17% | -0.02 | 10.14万 | 116.78万 | 0.52% | 5.50亿 | +0.35% | -1.71% | -4.40% | -8.86% |
PROSHARES METAVERSE ETFUS VERS | 56.16 | +0.27% | +0.15 | 110.00 | 6,207.04 | 0.52% | 0.00 | -0.17% | +7.33% | +22.18% | +14.36% |
Axs Green Alpha ETFUS NXTE | 35.63 | -0.84% | -0.30 | 1,457.00 | 5.21万 | 0.52% | 4,774.86万 | -0.63% | +4.96% | +20.06% | +12.09% |
Roundhill Magnificent Seven ETFUS MAGS | 58.20 | +0.76% | +0.44 | 93.86万 | 5,452.61万 | 0.52% | 24.66亿 | +1.02% | +4.71% | +26.55% | +6.95% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 38.23 | -0.73% | -0.28 | 2.02万 | 77.46万 | 0.52% | 6,499.35万 | -0.57% | +0.77% | +5.90% | +1.22% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 90.35 | -0.22% | -0.19 | 5,086.00 | 46.00万 | 0.52% | 4.77亿 | +1.25% | +3.37% | +15.06% | +8.68% |
iShares Exponential Technologies ETFUS XT | 67.21 | -0.34% | -0.23 | 6.39万 | 429.71万 | 0.52% | 34.85亿 | +0.85% | +3.42% | +16.02% | +12.66% |
Aptus Defined Risk ETFUS DRSK | 28.89 | +0.35% | +0.10 | 7.77万 | 224.05万 | 0.52% | 13.07亿 | +1.94% | +1.23% | +5.52% | +5.32% |
Principal Value ETFUS PY | 50.75 | -0.47% | -0.24 | 6,252.00 | 31.77万 | 0.52% | 2.32亿 | +1.82% | +2.96% | +9.56% | +2.49% |