美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Roundhill Magnificent Seven ETF

58.20

+0.44000.76%

盘前：58.430.2300+0.40%06:54 EDT

成交量：94.07万

成交额：5,464.83万

市值：24.61亿

市盈率：- -

高：58.20

开：57.96

低：57.90

收：57.76

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

实时市场-标准普尔 500 指数和纳斯达克指数创收盘新高，但道指仅差一点创纪录

实时市场-现在是 Mag 7 开始报告的时候了

实时市场-本周华尔街大盘股业绩攀升

实时市场-本周华尔街大盘股业绩攀升

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MAGS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGS\",,,,,undefined,":{"symbol":"MAGS","market":"US","secType":"STK","nameCN":"Roundhill Magnificent Seven ETF","latestPrice":58.2,"timestamp":1753732800000,"preClose":57.76,"halted":0,"volume":940742,"hourTrading":{"tag":"盘前","latestPrice":58.43,"preClose":58.2,"latestTime":"06:54 EDT","volume":1049,"amount":61271.72285,"timestamp":1753786474265},"delay":0,"floatShares":42290000,"shares":42290000,"eps":0,"marketStatus":"盘前交易","change":0.44,"latestTime":"07-29 07:22:12 EDT","open":57.96,"high":58.2,"low":57.9,"amount":54648262.52149,"amplitude":0.005194,"askPrice":58.43,"askSize":354,"bidPrice":58.3,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753795800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":58.2,"sharesOutstanding":42290000,"nav":57.74,"aum":2441824600,"dividendRate":0.007555,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":58.43,"preClose":58.2,"latestTime":"06:54 EDT","volume":1049,"amount":61271.72285,"timestamp":1753786474265},"postHourTrading":{"tag":"盘后","latestPrice":58.21,"preClose":58.2,"latestTime":"19:56 EDT","volume":20292,"amount":1180563.7934,"timestamp":1753746994101},"volumeRatio":0.6236965741247554,"impliedVol":0.2049,"impliedVolPercentile":0.0643},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGS\",,,,,undefined,":{"symbol":"MAGS","floatShares":42290000,"roa":"3.34%","roe":"-0.39%","lyrEps":0.008724,"volumeRatio":0.6236965741247554,"shares":42290000,"dividePrice":0.43968,"high":58.2,"amplitude":0.005194,"preClose":57.76,"low":57.9,"week52Low":38.51,"pbRate":"31.14","week52High":58.69,"institutionHeld":0.1541,"latestPrice":58.2,"committee":-0.559471,"eps":0,"divideRate":0.007555,"volume":940742,"delay":0,"ttmEps":0,"open":57.96,"prevYearClose":54.42,"prevWeekClose":57.76,"prevMonthClose":55.47,"prevQuarterClose":55.47,"fiveDayClose":57.61,"twentyDayClose":55.58,"sixtyDayClose":45.99},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAGS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAGS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553841228","title":"实时市场-标准普尔 500 指数和纳斯达克指数创收盘新高，但道指仅差一点创纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2553841228","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553841228?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 04:28","pubTimestamp":1753302537,"startTime":"0","endTime":"0","summary":"实时市场-标准普尔 500 指数和纳斯达克指数创收盘新高，但道指仅差一点创纪录美国主要股指收涨；道指领先，涨幅大于 1医疗保健板块领涨标普；公用事业板块表现最弱美元下跌；比特币、黄金均下跌 >1%；原油小幅上涨美国 10 年期国债收益率升至 ~4.39. 这是标普500指数今年创下的第12个收盘纪录高点，也是纳斯达克指数创下的第13个收盘纪录高点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4S3TK1WO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","USAW.SI","LU2506951792.HKD","LU0345769631.USD","SNVD.UK","LU2326559502.SGD","LU1496350171.SGD","TSYW.SI","IE00BZ1G4Q59.USD","LU0225283273.USD","LU2092937221.SGD","LU2403377893.USD","IE00BJTD4N35.SGD","NVD3.UK","LU0345769128.USD","MAGS","LU0347712357.USD","IE00BYXW3230.USD","IE00B19Z8W00.USD","BK4571","NVDD","LU1121112475.USD","LU0170899867.USD","LU1232071149.USD","LU1340139317.AUD","BK4598","NVD","LU2023251221.USD","LU0314104364.USD","LU1974910355.USD","NVDY","3NVD.UK","NVDS","GEV","2NVD.UK","MACW.SI","NVDS.UK","NVDU","LU0878866978.SGD","NVIW.SI","NVD2.UK","NVDX"],"gpt_icon":1},{"id":"2553244093","title":"实时市场-现在是 Mag 7 开始报告的时候了","url":"https://stock-news.laohu8.com/highlight/detail?id=2553244093","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553244093?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 01:24","pubTimestamp":1753291481,"startTime":"0","endTime":"0","summary":"实时市场-现在是 Mag 7 开始报告的时候了美国主要股指走高；道指涨幅最大，上涨 ~0.8%工业板块领涨标普；公用事业板块表现最弱美元、原油下跌；黄金下跌 >1%；比特币下跌 ~2美国 10 年期国债收益率升至 ~4.39. 您可以通过以下网址与我们分享您的想法 markets.research@thomsonreuters.com 现在是 Mag 7 开始发布财报的时候了 对一些人来说，财报季要等到权重较大的科技和成长型公司公布财报后才算真正开始。上周，美国大型银行的报告揭开了本季度的序幕。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4S3TK1OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","USAW.SI","NVDA","LU1582987597.SGD","BK4207","GOOGL","BK4501","NVDD","NVDS.UK","NVDS","GB00B4LPDJ14.GBP","LU1074936037.SGD","3NVD.UK","NVD2.UK","LU1633808545.USD","2NVD.UK","LU0069063385.USD","NVIW.SI","LU0994945656.USD","NVD","MAGS","SG9999018865.SGD","LU2168564495.EUR","SNVD.UK","BAC","LU0345770308.USD","META","LU0203202063.USD","LU2347655156.SGD","MACW.SI","LU0724617625.USD","TSYW.SI","LU2362541513.USD","LU0158827781.USD","LU0882574139.USD","AAPL","NVDU","BK4535","LU0127658192.USD","LU1815336760.USD","NVDX","LU1720051108.HKD","LU2065169927.USD","MSFT","NVD3.UK","TSLA","LU0640476718.USD","NVDY"],"gpt_icon":1},{"id":"2553470195","title":"实时市场-本周华尔街大盘股业绩攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470195","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470195?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:24","pubTimestamp":1753107842,"startTime":"0","endTime":"0","summary":"实时市场-本周华尔街大盘股业绩攀升美国股市早盘走高；纳斯达克指数上涨 ~0.8%通信服务领涨标准普尔 500 指数板块；能源为唯一下跌板块欧元 STOXX 600 指数下跌 ~0.3美元、原油下跌；比特币上涨；黄金上涨 >1美国 10 年期国债收益率跌至 ~4.36. 由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4S3TI138:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1261432733.SGD","IE00BMPRXQ63.HKD","LU1935042991.SGD","LU0130103400.USD","BK4533","LU1803068623.USD","LU2168564065.EUR","MAGS","LU1201861249.SGD","LU1861217088.USD","VZ","LU1935043536.SGD","LU0708994859.HKD","LU1303367103.USD","LU0323591593.USD","BK4527","LU2097829019.USD","LU1046421795.USD","LU2491050071.SGD","LU2265009873.SGD","LU1084165304.USD","LU0345769631.USD","LU1585245621.USD","LU1244550577.SGD","LU1221951046.USD","LU0251132253.USD","TSYW.SI","LU0158827948.USD","LU2092937148.SGD","BK4548","LU2404859667.USD","IE0002270589.USD","TSLA","GOOGL","XYZ","LU0557290698.USD","LU1280957306.USD","LU1880398554.USD","LU0157215616.USD","LU2491050154.USD","LU0158827781.USD","LU2505996681.GBP","LU2242650005.HKD","LU2430703251.USD","LU2077746001.SGD","IE00BQXX3C00.GBP","LU0310800965.SGD","BK4592","LU0476273544.USD","LU2111349929.HKD"],"gpt_icon":1},{"id":"2553470193","title":"实时市场-本周华尔街大盘股业绩攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470193","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470193?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:24","pubTimestamp":1753107842,"startTime":"0","endTime":"0","summary":"实时市场-本周华尔街大盘股业绩攀升美国股市早盘走高；纳斯达克指数上涨 ~0.8%通信服务领涨标准普尔 500 指数板块；能源为唯一下跌板块欧元 STOXX 600 指数下跌 ~0.3美元、原油下跌；比特币上涨；黄金上涨 >1美国 10 年期国债收益率跌至 ~4.36. 由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4T3TI138:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","LU2491050154.USD","LU1261432733.SGD","IE00BMPRXQ63.HKD","LU0157215616.USD","LU1303367103.USD","LU0476273544.USD","LU0251132253.USD","LU1221951046.USD","XYZ","LU2077746001.SGD","LU2430703251.USD","BK4527","TSYW.SI","LU2242650005.HKD","BK4592","LU0130103400.USD","LU2505996681.GBP","TSLA","LU1201861249.SGD","VZ","LU0158827781.USD","LU2111349929.HKD","LU0310800965.SGD","LU0323591593.USD","IE00BQXX3C00.GBP","LU2092937148.SGD","IE0002270589.USD","LU2491050071.SGD","LU0345769631.USD","LU0158827948.USD","LU1244550577.SGD","LU1280957306.USD","LU0708994859.HKD","LU1935043536.SGD","LU1046421795.USD","LU2168564065.EUR","LU1803068623.USD","LU1880398554.USD","LU0557290698.USD","LU1585245621.USD","BK4548","GOOGL","LU1935042991.SGD","MAGS","LU2097829019.USD","LU2404859667.USD","LU1084165304.USD","LU2265009873.SGD","BK4533"],"gpt_icon":1}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-03","symbol":"MAGS","reason":null,"defaultRemindTime":1738593000000,"announcedDate":"2025-01-30","type":"delisting","dateTimestamp":1738558800000},{"date":"2024-12-30","symbol":"MAGS","amount":0.43968,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"The Magnificent Seven ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-27","symbol":"MAGS","amount":0.145926,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Roundhill Magnificent Seven ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2021-09-30","symbol":"MAGS","oldSymbol":"MAGS","defaultRemindTime":1633008600000,"newSymbol":"SNT","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1632974400000},{"market":"US","date":"2021-09-23","symbol":"MAGS","amount":1.725,"defaultRemindTime":1632403800000,"name":"马加尔安全系统","recordDate":"2021-09-22","payableDate":"2021-08-31","currency":"USD","type":"dividend","dateTimestamp":1632369600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAGS\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-29","recordDate":"2020-12-17","paymentDate":"2020-12-28","value":1.079,"currency":"USD"},{"executeDate":"2021-09-23","recordDate":"2021-08-31","paymentDate":"2021-09-22","value":1.725,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.145926,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.43968,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAGS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAGS","date":"2021-09-29","current":9.79119,"percent":0.293312,"low":-55.994344,"twenty":-30.656799,"median":35.116385,"eighty":166.023823,"high":326.869564,"avg":60.364732,"sd":94.664123,"marketCap":93868141},"quantilePoints":[{"date":"2020-07-31","current":23.259711,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":76408150},{"date":"2020-08-07","current":24.035034,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":78955088},{"date":"2020-08-14","current":21.049077,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":77334309},{"date":"2020-08-21","current":20.923035,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":76871230},{"date":"2020-08-28","current":20.986056,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":77102770},{"date":"2020-09-04","current":22.372522,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":82196646},{"date":"2020-09-11","current":21.427204,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":78723549},{"date":"2020-09-18","current":23.695967,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87058983},{"date":"2020-09-25","current":23.31784,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":85669744},{"date":"2020-10-02","current":23.790499,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87406293},{"date":"2020-10-09","current":24.452221,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":89837461},{"date":"2020-10-16","current":24.00162,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":88181951},{"date":"2020-10-23","current":23.948052,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87985143},{"date":"2020-10-30","current":23.82201,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87522063},{"date":"2020-11-06","current":24.074094,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":88448222},{"date":"2020-11-13","current":23.443882,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":86132824},{"date":"2020-11-20","current":28.874746,"twenty":-28.510415,"median":28.533217,"eighty":157.905314,"marketCap":86364364},{"date":"2020-11-27","current":32.520085,"twenty":-28.510415,"median":28.789663,"eighty":157.905314,"marketCap":97267575},{"date":"2020-12-04","current":31.351935,"twenty":-28.510415,"median":29.089199,"eighty":157.905314,"marketCap":93773639},{"date":"2020-12-11","current":37.312674,"twenty":-28.510415,"median":29.485232,"eighty":157.905314,"marketCap":111602207},{"date":"2020-12-18","current":37.699735,"twenty":-28.510415,"median":29.83865,"eighty":157.905314,"marketCap":112759906},{"date":"2020-12-24","current":39.402803,"twenty":-28.510415,"median":30.239545,"eighty":157.905314,"marketCap":117853783},{"date":"2020-12-31","current":30.887462,"twenty":-28.510415,"median":30.794214,"eighty":157.905314,"marketCap":92384400},{"date":"2021-01-08","current":32.435706,"twenty":-28.510415,"median":31.003581,"eighty":158.124776,"marketCap":97015197},{"date":"2021-01-15","current":32.900179,"twenty":-28.510415,"median":31.57256,"eighty":158.124776,"marketCap":98404436},{"date":"2021-01-22","current":33.906538,"twenty":-28.523584,"median":32.126057,"eighty":158.147478,"marketCap":101414454},{"date":"2021-01-29","current":34.061362,"twenty":-28.523584,"median":32.513118,"eighty":158.147478,"marketCap":101877534},{"date":"2021-02-05","current":39.402803,"twenty":-28.576259,"median":32.822767,"eighty":158.238288,"marketCap":117853783},{"date":"2021-02-12","current":38.357738,"twenty":-28.576259,"median":33.460603,"eighty":158.238288,"marketCap":114727995},{"date":"2021-02-19","current":39.480215,"twenty":-28.576259,"median":33.906538,"eighty":158.238288,"marketCap":118085323},{"date":"2021-02-26","current":37.003025,"twenty":-28.576259,"median":34.448423,"eighty":158.238288,"marketCap":110676048},{"date":"2021-03-05","current":35.454781,"twenty":-28.588569,"median":34.674562,"eighty":158.238288,"marketCap":106045251},{"date":"2021-03-12","current":35.996667,"twenty":-28.588569,"median":34.715977,"eighty":158.238288,"marketCap":107666030},{"date":"2021-03-19","current":35.299957,"twenty":-28.600878,"median":34.839732,"eighty":158.238288,"marketCap":105582171},{"date":"2021-03-26","current":34.061362,"twenty":-28.588569,"median":34.840422,"eighty":158.238288,"marketCap":101877534},{"date":"2021-04-01","current":34.680659,"twenty":-28.588569,"median":34.840422,"eighty":158.238288,"marketCap":103729852},{"date":"2021-04-09","current":170.834389,"twenty":-28.600878,"median":34.909413,"eighty":158.688181,"marketCap":95667258},{"date":"2021-04-16","current":172.488959,"twenty":-28.600878,"median":34.978404,"eighty":159.313265,"marketCap":96593817},{"date":"2021-04-23","current":169.593461,"twenty":-28.613188,"median":35.020272,"eighty":159.789645,"marketCap":94972338},{"date":"2021-04-30","current":297.271139,"twenty":-28.613188,"median":35.116385,"eighty":160.301214,"marketCap":107017610},{"date":"2021-05-07","current":316.574461,"twenty":-28.613188,"median":35.185376,"eighty":161.806407,"marketCap":113966806},{"date":"2021-05-14","current":301.775247,"twenty":-28.613188,"median":35.254367,"eighty":163.974714,"marketCap":108639089},{"date":"2021-05-21","current":321.078569,"twenty":-28.613188,"median":35.311657,"eighty":165.483027,"marketCap":115588285},{"date":"2021-05-28","current":-47.917765,"twenty":-28.671404,"median":35.328468,"eighty":165.945311,"marketCap":99141855},{"date":"2021-06-04","current":-48.365594,"twenty":-28.804685,"median":35.328468,"eighty":165.945311,"marketCap":100068415},{"date":"2021-06-11","current":-52.284103,"twenty":-28.893425,"median":35.328468,"eighty":165.945311,"marketCap":108175809},{"date":"2021-06-18","current":-50.492785,"twenty":-29.133176,"median":35.328468,"eighty":165.945311,"marketCap":104469572},{"date":"2021-06-25","current":-51.276487,"twenty":-29.447866,"median":35.328468,"eighty":165.945311,"marketCap":106091051},{"date":"2021-07-02","current":-52.508018,"twenty":-29.554766,"median":35.328468,"eighty":165.945311,"marketCap":108639089},{"date":"2021-07-09","current":-49.261254,"twenty":-29.613949,"median":35.328468,"eighty":165.945311,"marketCap":101921534},{"date":"2021-07-16","current":-50.492785,"twenty":-29.808702,"median":35.328468,"eighty":165.945311,"marketCap":104469572},{"date":"2021-07-23","current":-51.642069,"twenty":-30.095863,"median":35.328468,"eighty":165.945311,"marketCap":106847440},{"date":"2021-07-30","current":-50.409828,"twenty":-30.261863,"median":35.328468,"eighty":165.945311,"marketCap":104297935},{"date":"2021-08-06","current":-50.409828,"twenty":-30.40839,"median":35.328468,"eighty":165.945311,"marketCap":104297935},{"date":"2021-08-13","current":-51.866112,"twenty":-30.641047,"median":35.328468,"eighty":165.945311,"marketCap":107310986},{"date":"2021-08-20","current":13.224151,"twenty":-30.648923,"median":35.333578,"eighty":165.970189,"marketCap":126779934},{"date":"2021-09-03","current":13.9736,"twenty":-30.656799,"median":35.328468,"eighty":166.023823,"marketCap":133964903},{"date":"2021-09-10","current":13.272502,"twenty":-30.656799,"median":35.277162,"eighty":166.023823,"marketCap":127243481},{"date":"2021-09-17","current":13.296678,"twenty":-30.656799,"median":35.193203,"eighty":166.023823,"marketCap":127475254},{"date":"2021-09-24","current":10.008772,"twenty":-30.656799,"median":35.151225,"eighty":166.023823,"marketCap":95954100},{"date":"2021-09-29","current":9.79119,"twenty":-30.656799,"median":35.116385,"eighty":166.023823,"marketCap":93868141}],"updateTime":1753788132650}}}