| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SES AI CorpUS SES | 0.9502 | -1.23% | -0.0118 | 584.54万 | 587.01万 | 12.45% | 3.47亿 | -10.36% | -44.43% | -55.39% | -47.21% |
Electrocore LLCUS ECOR | 6.60 | +9.45% | +0.57 | 21.69万 | 140.33万 | 12.44% | 5,335.15万 | -1.35% | -17.24% | +39.53% | +47.16% |
Rallybio Corp.US RLYB | 8.40 | -6.35% | -0.57 | 3.18万 | 27.45万 | 12.43% | 4,435.60万 | -2.61% | -20.04% | +54.64% | +53.04% |
Q32 Bio Inc.US QTTB | 6.11 | -4.83% | -0.31 | 120.63万 | 740.94万 | 12.42% | 8,938.60万 | -15.72% | +29.18% | +81.31% | +84.04% |
Arrive AI IncUS ARAI | 0.8610 | +8.03% | +0.0640 | 20.98万 | 17.92万 | 12.42% | 3,137.01万 | +0.26% | -18.00% | -70.81% | -67.26% |
Blue Gold LtdUS BGL | 1.29 | +6.61% | +0.08 | 54.04万 | 69.32万 | 12.40% | 4,534.05万 | +8.40% | -31.75% | -52.04% | -32.81% |
Catheter Precision Inc.US VTAK | 0.9400 | -6.93% | -0.0700 | 12.09万 | 11.84万 | 12.38% | 221.57万 | -18.26% | -35.17% | -53.92% | -48.63% |
2倍做多NBIS ETF-TradrUS NEBX | 31.00 | -3.73% | -1.20 | 87.03万 | 2,871.50万 | 12.38% | 9,238.00万 | -24.21% | -2.70% | -10.53% | +9.93% |
海恩时富US HAIN | 0.7179 | +2.88% | +0.0201 | 258.22万 | 177.88万 | 12.37% | 6,501.82万 | +10.24% | +1.63% | -35.32% | -32.91% |
VirnetX HoldingUS VHC | 15.02 | +6.45% | +0.91 | 15.84万 | 233.19万 | 12.37% | 6,287.22万 | -10.06% | +2.81% | -16.69% | -10.01% |
Milestone Scientific, Inc.US MLSS | 0.2986 | +3.68% | +0.0106 | 39.66万 | 11.68万 | 12.36% | 2,347.86万 | -0.43% | +3.32% | -0.76% | +9.38% |
BTQ Technologies Corp.US BTQ | 2.59 | -3.00% | -0.08 | 250.83万 | 674.41万 | 12.36% | 3.63亿 | +9.28% | -22.69% | -52.65% | -49.41% |
Treasure Global Inc.US TGL | 3.81 | +7.02% | +0.25 | 27.81万 | 107.10万 | 12.36% | 638.44万 | -2.31% | -16.63% | -44.94% | -37.85% |
GraniteShares 2x Long NBIS Daily ETFUS NBIL | 9.97 | -3.76% | -0.39 | 345.83万 | 3,624.28万 | 12.36% | 5,383.80万 | -24.24% | -2.35% | -9.36% | +10.35% |
High Roller Technologies, Inc.US ROLR | 3.28 | -5.75% | -0.20 | 7.16万 | 24.47万 | 12.35% | 3,571.95万 | -10.38% | -23.00% | +29.13% | +59.22% |
Blend Labs, Inc.US BLND | 1.90 | +11.76% | +0.20 | 345.73万 | 639.47万 | 12.35% | 4.86亿 | +8.57% | +11.11% | -40.06% | -37.50% |
Braiin Ltd. (Direct Listing)US BRAI | 20.61 | -1.29% | -0.27 | 5,631.00 | 12.16万 | 12.34% | 14.16亿 | -12.37% | -23.67% | 0.00% | -41.47% |
Venhub Global IncUS VHUB | 0.6510 | +5.48% | +0.0338 | 45.98万 | 29.88万 | 12.34% | 5,525.61万 | -5.80% | -65.37% | 0.00% | -97.29% |
Nano-X Imaging Ltd.US NNOX | 2.41 | +6.17% | +0.14 | 200.85万 | 493.89万 | 12.33% | 1.68亿 | +5.24% | -9.06% | -20.20% | -13.93% |
Accendra Health IncUS ACH | 2.48 | +8.77% | +0.20 | 75.83万 | 186.90万 | 12.32% | 1.90亿 | +19.81% | +3.33% | +25.25% | -11.43% |