美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Arrive AI Inc

10.57

-1.1100-9.50%

盘后：10.750.1800+1.70%19:58 EDT

成交量：36.39万

成交额：389.18万

市值：3.49亿

市盈率：-53.62

高：11.79

开：11.79

低：9.93

收：11.68

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Arrive Ai Inc.6月30日成交额为580.18万美元

Arrive Ai Inc.6月27日成交额为739.88万美元

Arrive Ai Inc.6月25日成交额为537.98万美元

Arrive Ai Inc.6月23日成交额为167.42万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ARAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARAI\",,,,,undefined,":{"symbol":"ARAI","market":"US","secType":"STK","nameCN":"Arrive AI Inc","latestPrice":10.57,"timestamp":1751400000000,"preClose":11.68,"halted":0,"volume":363891,"hourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.57,"latestTime":"19:58 EDT","volume":2696,"amount":28876.1357,"timestamp":1751414292263},"delay":0,"floatShares":5028600,"shares":32989570,"eps":-0.197134,"marketStatus":"已收盘","change":-1.11,"latestTime":"07-01 16:00:00 EDT","open":11.79,"high":11.79,"low":9.93,"amount":3891762.9363689995,"amplitude":0.159247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.197134,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":11.68,"preHourTrading":{"tag":"盘前","latestPrice":11.77,"preClose":11.68,"latestTime":"09:29 EDT","volume":13570,"amount":159041.0785,"timestamp":1751376597186},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.57,"latestTime":"19:58 EDT","volume":2696,"amount":28876.1357,"timestamp":1751414292263},"volumeRatio":0.653126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARAI\",,,,,undefined,":{"symbol":"ARAI","floatShares":5028600,"roa":"-354.16%","roe":"-201.61%","lyrEps":-0.156633,"volumeRatio":0.653126,"shares":32989570,"dividePrice":0,"high":11.79,"amplitude":0.159247,"preClose":11.68,"low":9.93,"week52Low":4.61,"pbRate":"57.80","week52High":40,"institutionHeld":0,"latestPrice":10.57,"eps":-0.197134,"divideRate":0,"volume":363891,"delay":0,"ttmEps":-0.197134,"open":11.79,"prevYearClose":40,"prevWeekClose":10.6,"prevMonthClose":11.68,"prevQuarterClose":11.68,"fiveDayClose":8.12,"twentyDayClose":6.19},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARAI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548042293","title":"Arrive Ai Inc.6月30日成交额为580.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548042293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548042293?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:16","pubTimestamp":1751332617,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Arrive Ai Inc.成交额为580.18万美元，成交额较昨日减少21.58%，当日成交量为50.38万股。Arrive Ai Inc.于2025年6月30日涨10.19%，报11.68美元，该股过去5个交易日涨72.78%，年初至今跌70.8%，过去60日跌70.8%。该平台提供实时追踪、智能物流警报和先进的监控链控制，以支持发货商、配送服务和自主网络。通过将人工智能与自主技术相结合，Arrive AI使得人、机器人和无人机之间的货物交换变得毫无摩擦、便捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091705a72729bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091705a72729bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARAI","BK4131"],"gpt_icon":0},{"id":"2546772000","title":"Arrive Ai Inc.6月27日成交额为739.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546772000","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546772000?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:16","pubTimestamp":1751073419,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Arrive Ai Inc.成交额为739.88万美元，成交额较昨日增加162.01%，当日成交量为71.51万股。Arrive Ai Inc.于2025年6月27日涨14.59%，报10.6美元，该股过去5个交易日涨51.65%，年初至今跌73.5%，过去60日跌73.5%。该平台提供实时追踪、智能物流警报和先进的监控链控制，以支持发货商、配送服务和自主网络。通过将人工智能与自主技术相结合，Arrive AI使得人、机器人和无人机之间的货物交换变得毫无摩擦、便捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091705a721d529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091705a721d529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARAI","BK4131"],"gpt_icon":0},{"id":"2546273736","title":"Arrive Ai Inc.6月25日成交额为537.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546273736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546273736?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:17","pubTimestamp":1750900628,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Arrive Ai Inc.成交额为537.98万美元，成交额较昨日增加6.51%，当日成交量为61.14万股。Arrive Ai Inc.于2025年6月25日涨12.44%，报9.13美元，该股过去5个交易日涨35.86%，年初至今跌77.17%，过去60日跌77.17%。该平台提供实时追踪、智能物流警报和先进的监控链控制，以支持发货商、配送服务和自主网络。通过将人工智能与自主技术相结合，Arrive AI使得人、机器人和无人机之间的货物交换变得毫无摩擦、便捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091723a71de9e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091723a71de9e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","ARAI"],"gpt_icon":0},{"id":"2545422152","title":"Arrive Ai Inc.6月23日成交额为167.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545422152?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:16","pubTimestamp":1750727818,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Arrive Ai Inc.成交额为167.42万美元，成交额较昨日减少59.17%，当日成交量为24.28万股。Arrive Ai Inc.于2025年6月23日跌3.29%，报6.76美元，该股过去5个交易日跌12.77%，年初至今跌83.1%，过去60日跌83.1%。该平台提供实时追踪、智能物流警报和先进的监控链控制，以支持发货商、配送服务和自主网络。通过将人工智能与自主技术相结合，Arrive AI使得人、机器人和无人机之间的货物交换变得毫无摩擦、便捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091712a71a3f4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091712a71a3f4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","ARAI"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARAI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARAI","date":"2025-06-30","current":-62.452205,"percent":0.107143,"low":-67.449145,"twenty":-57.102525,"median":-43.468695,"eighty":-38.395145,"high":-28.375717,"avg":-46.951135,"sd":10.695341,"marketCap":349689442},"quantilePoints":[{"date":"2025-05-23","current":-49.876694,"twenty":-66.339307,"median":-65.401228,"eighty":-59.812396,"marketCap":226335500},{"date":"2025-05-30","current":-34.682469,"twenty":-65.665476,"median":-49.876694,"eighty":-38.619756,"marketCap":157385613},{"date":"2025-06-06","current":-28.375717,"twenty":-63.538284,"median":-41.883211,"eighty":-37.113545,"marketCap":158884523},{"date":"2025-06-13","current":-54.910806,"twenty":-61.152591,"median":-42.874138,"eighty":-36.495951,"marketCap":307462792},{"date":"2025-06-20","current":-44.83597,"twenty":-58.198385,"median":-42.874138,"eighty":-37.500091,"marketCap":251050627},{"date":"2025-06-27","current":-54.498386,"twenty":-54.745838,"median":-43.171416,"eighty":-38.302658,"marketCap":305153522},{"date":"2025-06-30","current":-62.452205,"twenty":-57.102525,"median":-43.468695,"eighty":-38.395145,"marketCap":349689442}],"updateTime":1751390917097}}}