| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 17.97 | -5.88% | -1.12 | 1.19万 | 19.85万 | 12.45% | 143.74万 | -7.48% | +2.30% | +22.85% | +16.13% |
飞天兆业US PTHL | 2.72 | -3.89% | -0.11 | 4,244.00 | 1.22万 | 12.41% | 3,876.00万 | -11.97% | -29.17% | -23.38% | -38.32% |
福沃运输US FWRD | 15.53 | +1.17% | +0.18 | 85.07万 | 1,340.44万 | 12.41% | 4.72亿 | +6.30% | -25.73% | -55.14% | -51.84% |
Gaia IncUS GAIA | 4.45 | +10.42% | +0.42 | 11.86万 | 50.98万 | 12.41% | 1.11亿 | +12.66% | +10.15% | -21.65% | -0.89% |
ProMIS Neurosciences IncUS PMN | 0.5948 | -2.30% | -0.0140 | 3.04万 | 1.82万 | 12.40% | 1,944.35万 | +6.21% | -10.29% | -32.71% | -37.24% |
Leverage Shares 2x Long TSLA Daily ETFUS TSLG | 4.06 | +10.63% | +0.39 | 759.61万 | 3,144.71万 | 12.40% | 1,613.85万 | -3.79% | -30.83% | -67.96% | -69.95% |
晖宝US FEBO | 1.22 | +0.83% | +0.01 | 5,393.00 | 5,977.79 | 12.40% | 1,349.63万 | +5.17% | +3.39% | -18.12% | -29.89% |
Applied Optoelectronics Inc.US AAOI | 11.66 | +6.48% | +0.71 | 469.63万 | 5,730.98万 | 12.39% | 5.86亿 | +1.83% | -46.44% | -52.49% | -68.37% |
ACLARION, INCUS ACON | 7.70 | +2.53% | +0.19 | 4.05万 | 31.66万 | 12.38% | 448.43万 | -15.75% | -61.82% | -97.77% | -99.41% |
Park Ha Biological Technology Co. Ltd.US PHH | 14.84 | +8.24% | +1.13 | 36.79万 | 524.29万 | 12.33% | 3.91亿 | +12.51% | +55.56% | +177.38% | +135.93% |
Society Pass IncUS SOPA | 0.8399 | +3.82% | +0.0309 | 6.10万 | 5.17万 | 12.30% | 412.91万 | +20.74% | -26.32% | -19.24% | -6.47% |
Boxlight CorpUS BOXL | 1.52 | -1.94% | -0.03 | 1.66万 | 2.56万 | 12.26% | 338.73万 | +4.11% | -6.17% | -67.31% | -20.34% |
Team IncUS TISI | 22.35 | +9.99% | +2.03 | 1.63万 | 36.40万 | 12.25% | 1.00亿 | -6.68% | +24.10% | +29.79% | +76.26% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 0.4573 | +10.46% | +0.0433 | 78.86万 | 35.29万 | 12.25% | 2,384.61万 | +14.67% | +5.59% | +4.17% | -50.13% |
Chijet MotorUS CJET | 1.79 | -3.24% | -0.06 | 1.50万 | 2.89万 | 12.24% | 1,652.47万 | -7.25% | +8.48% | +16.83% | -22.84% |
Astria Therapeutics IncUS ATXS | 5.20 | +12.55% | +0.58 | 86.10万 | 434.69万 | 12.23% | 2.93亿 | +26.83% | -16.80% | -31.03% | -41.83% |
Aeva Technologies Inc.US AEVA | 6.74 | +9.06% | +0.56 | 105.57万 | 720.55万 | 12.22% | 3.63亿 | -13.59% | +29.87% | +65.20% | +41.89% |
Direxion Daily Homebuilders & Supplies Bull 3X SharesUS NAIL | 50.66 | -0.53% | -0.27 | 60.01万 | 3,202.35万 | 12.21% | 2.31亿 | +3.71% | -23.75% | -51.00% | -39.93% |
DEFIANCE DAILY TARGET 2X LONG SOFI ETFUS SOFX | 9.13 | +8.95% | +0.75 | 26.73万 | 252.49万 | 12.20% | 0.00 | +14.12% | -32.07% | -56.40% | -55.57% |
DEFIANCE DAILY TARGET 2X LONG IONQ ETFUS IONX | 33.00 | +9.60% | +2.89 | 36.82万 | 1,238.33万 | 12.19% | 1,897.50万 | +8.45% | -2.65% | 0.00% | +34.20% |