| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Quanterix CorpUS QTRX | 3.79 | +8.91% | +0.31 | 94.10万 | 350.93万 | 13.65% | 1.77亿 | -2.82% | -28.63% | -42.14% | -40.41% |
高频电子US FEIM | 49.24 | +5.39% | +2.52 | 25.27万 | 1,232.61万 | 13.64% | 4.85亿 | +10.23% | -7.29% | -11.07% | -8.54% |
Q32 Bio Inc.US QTTB | 6.38 | +4.42% | +0.27 | 16.65万 | 105.23万 | 13.58% | 9,333.60万 | -10.64% | +40.53% | +89.32% | +92.17% |
INNVENTURE INCUS INV | 4.64 | +8.41% | +0.36 | 137.84万 | 614.55万 | 13.55% | 3.72亿 | +15.86% | +46.84% | +4.62% | +11.00% |
CTW CaymanUS CTW | 2.37 | +1.28% | +0.03 | 7.74万 | 18.56万 | 13.54% | 1.48亿 | +9.22% | +41.07% | +16.75% | +36.99% |
铱星通讯US IRDM | 32.86 | +15.22% | +4.34 | 350.14万 | 1.12亿 | 13.53% | 34.42亿 | +16.07% | +37.20% | +77.81% | +89.07% |
Interlink Electrs IncUS LINK | 3.04 | -2.08% | -0.06 | 4,784.00 | 1.45万 | 13.52% | 4,788.00万 | +0.33% | -7.32% | -20.21% | -21.65% |
ENvue Medical, IncUS FEED | 1.96 | -5.31% | -0.11 | 35.54万 | 69.61万 | 13.52% | 213.28万 | -14.78% | +17.37% | -12.50% | -15.15% |
SCHMID GROUP N.V.US SHMD | 5.35 | +4.70% | +0.24 | 85.12万 | 455.24万 | 13.50% | 2.97亿 | -18.94% | -26.31% | -26.71% | -13.64% |
T-REX 2X Inverse CRCLDaily Target ETFUS CRCD | 7.54 | +1.34% | +0.10 | 716.54万 | 5,701.06万 | 13.49% | 1,523.08万 | +14.76% | +7.10% | -74.45% | -78.06% |
BiomX Inc.US PHGE | 3.66 | +10.91% | +0.36 | 6.14万 | 22.06万 | 13.49% | 2,394.92万 | -22.29% | -36.35% | +64.86% | +95.72% |
Rani Therapeutics HoldingsUS RANI | 0.8398 | +4.27% | +0.0344 | 105.56万 | 87.55万 | 13.48% | 1.02亿 | -22.24% | -37.33% | -39.14% | -37.79% |
Xenetic Biosciences IncUS XBIO | 3.01 | +6.74% | +0.19 | 1.22万 | 3.56万 | 13.48% | 689.61万 | +7.50% | +32.60% | +42.38% | +38.71% |
Tradr 2X Long WDC Daily ETFUS WDCX | 32.08 | -2.43% | -0.80 | 49.06万 | 1,524.91万 | 13.47% | 3,833.56万 | +13.60% | +21.52% | 0.00% | +23.72% |
WeShop Holdings (NASDAQ Direct Listing)US WSHP | 5.85 | -6.25% | -0.39 | 14.65万 | 88.47万 | 13.46% | 1.37亿 | -14.10% | -66.53% | -93.28% | -93.84% |
三倍做多半导体ETF-Direxion DailyUS SOXL | 52.75 | +0.94% | +0.49 | 1.03亿 | 51.69亿 | 13.43% | 137.57亿 | +7.72% | -3.74% | -2.33% | +25.51% |
Cabaletta BioUS CABA | 2.96 | +10.45% | +0.28 | 209.99万 | 599.36万 | 13.43% | 3.29亿 | +4.96% | -6.92% | +45.10% | +35.16% |
2倍做多LCID ETF-GraniteSharesUS LCDL | 2.43 | +7.13% | +0.16 | 24.64万 | 57.73万 | 13.42% | 447.91万 | -0.47% | -2.24% | -37.45% | -25.33% |
2倍做多CRCL ETF-Leverage SharesUS CRCG | 2.43 | -1.22% | -0.03 | 3,728.67万 | 8,550.99万 | 13.41% | 1.05亿 | -16.49% | -35.20% | -17.35% | -6.54% |
Voyager Acquisition CorpUS VACH | 12.33 | +6.02% | +0.70 | 1.55万 | 19.07万 | 13.41% | 3.90亿 | +0.98% | +15.34% | +15.88% | +15.56% |