| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
铭腾国际US MTEN | 7.56 | +9.57% | +0.66 | 13.17万 | 94.57万 | 12.17% | 5,170.74万 | +90.91% | +29.45% | +52.42% | +21.94% |
LanzaTech GlobalUS LNZA | 0.1697 | +5.93% | +0.0095 | 203.48万 | 35.52万 | 12.17% | 3,358.37万 | -35.48% | -55.27% | -83.76% | -87.61% |
农米良品US FAMI | 1.92 | +1.59% | +0.03 | 123.76万 | 323.11万 | 12.17% | 240.11万 | +21.52% | -2.54% | -39.67% | -46.68% |
Digital AllyUS DGLY | 0.0290 | +0.69% | +0.0002 | 1,678.78万 | 49.91万 | 12.15% | 229.83万 | -1.02% | -19.44% | -90.51% | -94.48% |
阿什福德酒店管理信托公司US AHT | 6.00 | -1.48% | -0.09 | 2.84万 | 17.25万 | 12.15% | 3,465.10万 | +5.08% | -19.25% | -25.00% | -16.55% |
Reading International IncUS RDIB | 10.41 | +1.17% | +0.12 | 5,547.00 | 5.91万 | 12.15% | 2.32亿 | +16.97% | +46.62% | +57.34% | +22.47% |
Sana Biotechnology, Inc.US SANA | 1.71 | -1.16% | -0.02 | 264.02万 | 472.50万 | 12.14% | 3.85亿 | +0.59% | -20.47% | -49.26% | +4.91% |
Context Therapeutics Inc.US CNTX | 0.9437 | +0.10% | +0.0009 | 23.54万 | 23.34万 | 12.13% | 8,465.38万 | +11.95% | +9.10% | +3.68% | -10.12% |
Cardiff Oncology, Inc.US CRDF | 2.94 | -3.61% | -0.11 | 143.82万 | 445.40万 | 12.13% | 1.96亿 | 0.00% | -22.63% | -13.78% | -32.26% |
WidePoint CorpUS WYY | 3.20 | +7.74% | +0.23 | 2.50万 | 7.90万 | 12.12% | 3,027.38万 | +11.89% | -13.28% | -14.67% | -33.88% |
Toppoint Holdings Inc.US TOPP | 1.22 | -7.58% | -0.10 | 1.98万 | 2.51万 | 12.12% | 2,135.00万 | -0.81% | -5.43% | -54.48% | -69.50% |
Knightscope Inc.US KSCP | 5.08 | +0.79% | +0.04 | 38.86万 | 198.75万 | 12.10% | 3,505.82万 | +19.53% | +25.43% | -50.05% | -59.75% |
NN IncUS NNBR | 1.82 | 0.00% | +0.00 | 31.78万 | 58.01万 | 12.09% | 9,076.25万 | +2.82% | -26.61% | -43.65% | -44.34% |
Acumen Pharmaceuticals, Inc.US ABOS | 1.02 | +3.86% | +0.04 | 35.64万 | 35.56万 | 12.08% | 6,178.49万 | -2.86% | -14.29% | -37.04% | -40.70% |
COINCHECK GROUP N.V.US CNCK | 7.56 | +2.58% | +0.19 | 21.33万 | 161.18万 | 12.08% | 9.81亿 | +45.66% | +30.34% | -16.19% | -14.96% |
Lineage Cell Therapeutics IncUS LCTX | 0.4720 | +9.82% | +0.0422 | 117.43万 | 52.58万 | 12.08% | 1.08亿 | +10.05% | -8.35% | -23.25% | -6.07% |
昆腾US QMCO | 10.40 | +4.84% | +0.48 | 74.61万 | 807.04万 | 12.06% | 6,787.85万 | -7.14% | -35.88% | -65.09% | -80.71% |
CareCloudUS CCLD | 1.53 | +8.51% | +0.12 | 45.17万 | 68.37万 | 12.06% | 6,475.13万 | +6.99% | -4.97% | -56.03% | -58.20% |
LiveWireUS LVWR | 2.04 | +2.51% | +0.05 | 3.58万 | 7.21万 | 12.05% | 4.15亿 | -5.99% | +2.51% | -40.35% | -57.59% |
Inspirato IncorporatedUS ISPO | 3.49 | -2.38% | -0.08 | 4.68万 | 16.92万 | 12.04% | 4,335.54万 | -6.32% | -24.07% | -31.26% | +4.97% |