美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CTW Cayman

2.37

+0.03001.28%

盘后：2.370.00000.00%16:04 EDT

成交量：7.74万

成交额：18.56万

市值：1.48亿

市盈率：37.14

高：2.49

开：2.26

低：2.17

收：2.34

52周最高：4.88

52周最低：1.10

股本：6,240.00万

流通股本：300.00万

量比：1.38

换手率：2.58%

股息：- -

股息率：- -

每股收益(TTM):0.0638

每股收益(LYR):0.0638

净资产收益率：14.87%

总资产收益率：-1.47%

市净率：5.35

市盈率(LYR):37.14

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Ctw Cayman盘中异动早盘急速跳水5.00%

Ctw Cayman股价飙升16.53% 市值涨1454.38万美元

Ctw Cayman盘中异动大幅拉升15.65%报1.70美元

Ctw Cayman盘中异动早盘股价大跌5.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CTW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTW\",,,,,undefined,":{"symbol":"CTW","market":"US","secType":"STK","nameCN":"CTW Cayman","latestPrice":2.37,"timestamp":1775160000000,"preClose":2.34,"halted":0,"volume":77368,"hourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.37,"latestTime":"16:04 EDT","volume":1,"amount":2.34,"timestamp":1775160244182,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.012820512820512928,"floatShares":3000000,"shares":62400000,"eps":0.063809,"marketStatus":"已收盘","change":0.03,"latestTime":"04-02 16:00:00 EDT","open":2.26,"high":2.49,"low":2.1732,"amount":185586.3772,"amplitude":0.135385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.063809,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1754452800000,"exchange":"NASDAQ","adjPreClose":2.34,"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.37,"latestTime":"16:04 EDT","volume":1,"amount":2.34,"timestamp":1775160244182,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.381828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTW\",,,,,undefined,":{"symbol":"CTW","floatShares":3000000,"roa":"-1.47%","roe":"14.87%","lyrEps":0.063809,"volumeRatio":1.381828,"shares":62400000,"dividePrice":0,"high":2.49,"amplitude":0.135385,"preClose":2.34,"low":2.1732,"week52Low":1.1,"pbRate":"5.35","psRate":"1.64","week52High":4.88,"institutionHeld":0,"latestPrice":2.37,"eps":0.063809,"divideRate":0,"volume":77368,"delay":0,"ttmEps":0.063809,"open":2.26,"prevYearClose":1.73,"prevWeekClose":2.225,"prevMonthClose":2.04,"prevQuarterClose":2.04,"fiveDayClose":2.17,"twentyDayClose":1.68,"sixtyDayClose":2.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTW","date":"2026-04-01","current":37.142096,"percent":0.409639,"low":19.721237,"twenty":28.555048,"median":35.530824,"eighty":53.266051,"high":130.992134,"avg":42.025545,"sd":17.537179,"marketCap":127296000},"quantilePoints":[{"date":"2025-08-01","current":130.992134,"twenty":130.992134,"median":130.992134,"eighty":130.992134,"marketCap":346500000},{"date":"2025-08-08","current":83.508336,"twenty":100.493082,"median":117.949627,"eighty":130.992134,"marketCap":220896000},{"date":"2025-08-15","current":50.010642,"twenty":49.491664,"median":73.836467,"eighty":120.558128,"marketCap":132288000},{"date":"2025-08-22","current":47.887549,"twenty":48.642427,"median":50.010642,"eighty":107.381341,"marketCap":126672000},{"date":"2025-08-29","current":50.954239,"twenty":48.642427,"median":51.072188,"eighty":87.754523,"marketCap":134784000},{"date":"2025-09-05","current":45.528556,"twenty":48.453707,"median":50.010642,"eighty":71.902093,"marketCap":120432000},{"date":"2025-09-12","current":45.292657,"twenty":46.943952,"median":48.831146,"eighty":59.493792,"marketCap":119808000},{"date":"2025-09-19","current":44.113161,"twenty":45.434196,"median":48.831146,"eighty":53.973749,"marketCap":116688000},{"date":"2025-09-26","current":46.708052,"twenty":45.292657,"median":48.831146,"eighty":53.973749,"marketCap":123552000},{"date":"2025-10-03","current":54.728627,"twenty":45.434196,"median":48.831146,"eighty":53.313231,"marketCap":144768000},{"date":"2025-10-10","current":56.144023,"twenty":45.953175,"median":48.831146,"eighty":56.94608,"marketCap":148512000},{"date":"2025-10-17","current":56.615821,"twenty":46.236254,"median":49.656793,"eighty":56.710181,"marketCap":149760000},{"date":"2025-10-24","current":56.379922,"twenty":46.236254,"median":50.010642,"eighty":56.474282,"marketCap":149136000},{"date":"2025-10-31","current":48.359347,"twenty":46.519333,"median":51.072188,"eighty":56.94608,"marketCap":127920000},{"date":"2025-11-07","current":55.058886,"twenty":47.132671,"median":51.190138,"eighty":56.710181,"marketCap":145641600},{"date":"2025-11-14","current":53.549131,"twenty":47.41575,"median":51.779887,"eighty":57.417879,"marketCap":141648000},{"date":"2025-11-21","current":49.774743,"twenty":47.41575,"median":52.369634,"eighty":57.417879,"marketCap":131664000},{"date":"2025-11-28","current":35.530824,"twenty":46.424973,"median":51.661937,"eighty":57.229159,"marketCap":136032000},{"date":"2025-12-05","current":34.226941,"twenty":45.387017,"median":51.072188,"eighty":56.99326,"marketCap":131040000},{"date":"2025-12-12","current":33.412014,"twenty":44.820858,"median":50.010642,"eighty":56.75736,"marketCap":127920000},{"date":"2025-12-19","current":29.500363,"twenty":43.688542,"median":49.774743,"eighty":56.615821,"marketCap":112944000},{"date":"2025-12-26","current":29.98932,"twenty":35.530824,"median":49.538843,"eighty":56.568641,"marketCap":114816000},{"date":"2026-01-02","current":28.19648,"twenty":35.041868,"median":49.067045,"eighty":56.379922,"marketCap":107952000},{"date":"2026-01-09","current":31.78216,"twenty":33.574999,"median":48.831146,"eighty":56.379922,"marketCap":121680000},{"date":"2026-01-16","current":28.522451,"twenty":33.086043,"median":48.595247,"eighty":56.144023,"marketCap":109200000},{"date":"2026-01-23","current":27.935703,"twenty":32.434101,"median":48.123448,"eighty":55.955303,"marketCap":106953600},{"date":"2026-01-30","current":24.05665,"twenty":31.032427,"median":47.41575,"eighty":55.228733,"marketCap":92102400},{"date":"2026-02-06","current":19.721237,"twenty":30.119708,"median":47.061901,"eighty":54.983398,"marketCap":75504000},{"date":"2026-02-13","current":29.337378,"twenty":29.500363,"median":46.236254,"eighty":54.964526,"marketCap":112320000},{"date":"2026-02-20","current":24.28483,"twenty":29.337378,"median":45.528556,"eighty":54.822987,"marketCap":92976000},{"date":"2026-02-27","current":25.914684,"twenty":28.669138,"median":45.26317,"eighty":54.728627,"marketCap":99216000},{"date":"2026-03-06","current":27.381553,"twenty":28.392063,"median":44.820858,"eighty":54.162469,"marketCap":104832000},{"date":"2026-03-13","current":31.456189,"twenty":28.522451,"median":44.113161,"eighty":53.643491,"marketCap":120432000},{"date":"2026-03-20","current":30.641261,"twenty":28.522451,"median":37.128082,"eighty":53.549131,"marketCap":117312000},{"date":"2026-03-27","current":35.367839,"twenty":28.522451,"median":36.060527,"eighty":53.407591,"marketCap":135408000},{"date":"2026-04-01","current":33.249028,"twenty":28.555048,"median":35.530824,"eighty":53.266051,"marketCap":127296000}],"updateTime":1775176110941},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612421415","title":"Ctw Cayman盘中异动 早盘急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612421415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612421415?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 22:39","pubTimestamp":1771339149,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日22时39分，Ctw Cayman股票出现异动，股价急速下跌5.00%。截至发稿，该股报1.52美元/股，成交量3413股，换手率0.01%，振幅3.13%。Ctw Cayman股票所在的数码娱乐行业中，整体涨幅为0.01%。Ctw Cayman公司简介：CTW Cayman运营着基于HTML5的网页游戏平台G123.jp，提供基于日本动画的免费游戏，包括《皇女之刃》、《我是蜘蛛又怎样？》和《哥布林杀手》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021722390995415a9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021722390995415a9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","CTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609517835","title":"Ctw Cayman股价飙升16.53% 市值涨1454.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609517835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609517835?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 22:36","pubTimestamp":1770388567,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日22时36分，Ctw Cayman股票出现波动，股价快速上涨16.53%。截至发稿，该股报1.41美元/股，成交量578股，换手率0.00%，振幅9.92%。Ctw Cayman股票所在的数码娱乐行业中，整体涨幅为1.04%。其相关个股中，Ctw Cayman、Brag House Holdings, Inc.、罗布乐思涨幅较大，Gaxos.Ai Inc.、Darkiris Inc.、罗布乐思较为活跃，换手率分别为1.88%、0.69%、0.45%，振幅较大的相关个股有Ctw Cayman、Darkiris Inc.、罗布乐思，振幅分别为9.92%、7.87%、7.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206223607a4851951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206223607a4851951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTW","BK4085"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609395018","title":"Ctw Cayman盘中异动 大幅拉升15.65%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609395018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609395018?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 22:45","pubTimestamp":1770216344,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日22时45分，Ctw Cayman股票出现异动，股价快速拉升15.65%。Ctw Cayman股票所在的数码娱乐行业中，整体跌幅为2.02%。其相关个股中，Ctw Cayman、重力社、Playstudios, Inc.涨幅较大，Gaxos.Ai Inc.、Darkiris Inc.、Take-Two互动软件较为活跃，换手率分别为26.83%、3.43%、0.40%，振幅较大的相关个股有Ctw Cayman、Gaxos.Ai Inc.、蜗牛游戏，振幅分别为11.50%、9.50%、8.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204224545a6d34f9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204224545a6d34f9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTW","BK4085"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607348726","title":"Ctw Cayman盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607348726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607348726?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 22:31","pubTimestamp":1769610708,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日22时31分，Ctw Cayman股票出现波动，股价急速跳水5.03%。截至发稿，该股报1.50美元/股，成交量237股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Ctw Cayman股票所在的数码娱乐行业中，整体涨幅为0.53%。Ctw Cayman公司简介：CTW Cayman运营着基于HTML5的网页游戏平台G123.jp，提供基于日本动画的免费游戏，包括《皇女之刃》、《我是蜘蛛又怎样？》和《哥布林杀手》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012822314897a3d064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012822314897a3d064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","CTW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTW\",params:#limit:6,delay:false,,,undefined,":[]}}