| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Volcon IncUS VLCN | 0.7807 | -8.04% | -0.0683 | 26.69K | 21.25K | 7.03% | 3.01M | +3.13% | -18.08% | -78.43% | -82.13% |
GeoVax Labs IncUS GOVX | 0.8295 | -8.08% | -0.0729 | 461.89K | 402.91K | 13.91% | 11.48M | -12.73% | -38.56% | -60.69% | -66.42% |
LakeShore Biopharma Co., Ltd.US LSB | 1.38 | -8.08% | -0.12 | 30.08K | 43.03K | 17.40% | 26.31M | -15.41% | -32.74% | -45.93% | -60.15% |
Acumen Pharmaceuticals, Inc.US ABOS | 0.9008 | -8.08% | -0.0792 | 487.31K | 446.65K | 15.45% | 54.56M | -11.69% | -23.66% | -48.53% | -47.63% |
United States AntimonyUS UAMY | 3.20 | -8.31% | -0.29 | 5.69M | 18.58M | 12.28% | 366.82M | +25.49% | +78.77% | +81.82% | +80.79% |
Avalon GloboCareUS ALBT | 3.57 | -8.46% | -0.33 | 50.49K | 184.69K | 9.74% | 5.90M | -4.55% | -44.22% | +5.00% | +9.51% |
Snow Lake Resources Ltd.US LITM | 0.4126 | -8.58% | -0.0387 | 5.08M | 2.11M | 10.55% | 42.09M | -6.65% | -31.32% | -68.74% | -57.02% |
PodcastOneUS PODC | 1.81 | -8.59% | -0.17 | 16.48K | 31.18K | 6.06% | 45.06M | -0.55% | +5.23% | -24.27% | -16.20% |
Quoin PharmaceuticalsUS QNRX | 5.48 | -8.69% | -0.52 | 31.59K | 186.39K | 17.58% | 3.22M | -0.21% | -46.02% | -73.45% | -75.94% |
Zhibao Technology Inc.US ZBAO | 0.9262 | -8.69% | -0.0882 | 899.65K | 846.40K | 25.52% | 29.20M | -21.17% | -26.49% | -37.84% | -41.01% |
MasterBeef GroupUS MB | 3.08 | -8.74% | -0.29 | 295.49K | 940.68K | 19.56% | 52.36M | -24.88% | -23.00% | -23.00% | -23.00% |
Dolly Varden Silver CorporationUS DVS | 2.61 | -9.06% | -0.26 | 254.92K | 0.00 | 13.59% | 207.55M | +1.95% | 0.00% | 0.00% | -13.00% |
Helport AI LtdUS HPAI | 5.00 | -9.09% | -0.50 | 4.53K | 23.65K | 9.09% | 185.66M | -17.36% | -9.09% | -12.25% | -9.91% |
Aptorum Group LtdUS APM | 0.8313 | -9.14% | -0.0836 | 104.38K | 87.14K | 10.70% | 5.94M | +13.88% | -9.64% | -25.78% | -70.31% |
Skye Bioscience Inc.US SKYE | 1.44 | -9.18% | -0.14 | 587.64K | 880.62K | 15.19% | 44.45M | +7.09% | -24.07% | -44.59% | -49.29% |
WORK Medical Technology Group, Ltd.US WOK | 0.4362 | -9.18% | -0.0441 | 227.21K | 103.28K | 17.26% | 6.37M | +11.85% | -33.91% | -91.63% | -90.95% |
iBioUS IBIO | 0.8899 | -9.18% | -0.0900 | 499.65K | 459.71K | 13.13% | 8.79M | -26.45% | -80.48% | -71.01% | -63.68% |
Newsmax Inc.US NMAX | 25.50 | -9.22% | -2.59 | 1.62M | 42.65M | 9.97% | 3.27B | +0.39% | +155.00% | +155.00% | +155.00% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.02 | -9.46% | -0.42 | 9.59K | 40.26K | 10.14% | 416.52M | +18.24% | +8.65% | -20.55% | -27.70% |
USA Rare Earth Inc.US USAR | 14.09 | -10.03% | -1.57 | 4.07M | 59.18M | 19.27% | 1.15B | +65.96% | +17.42% | +21.99% | +22.74% |