| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Onconetix Inc.US ONCO | 0.0534 | -10.25% | -0.0061 | 2.40M | 129.18K | 10.08% | 776.71K | -14.29% | -58.28% | -88.87% | -91.52% |
Northern Dynasty MineralsUS NAK | 0.9962 | -10.25% | -0.1138 | 7.52M | 7.66M | 13.50% | 536.53M | +3.23% | +11.73% | +36.47% | +71.32% |
Erayak Power Solution Group Inc.US RAYA | 1.66 | -10.27% | -0.19 | 19.54K | 34.01K | 9.73% | 46.48M | +31.75% | +37.19% | +22.96% | +22.06% |
CoreWeave, Inc.US CRWV | 35.06 | -10.32% | -4.03 | 7.19M | 255.09M | 13.11% | 16.27B | -19.87% | -12.36% | -12.36% | -12.36% |
Outset Medical Inc.US OM | 9.87 | -10.33% | -1.14 | 74.97K | 765.11K | 9.05% | 174.75M | -2.82% | -1.76% | -23.46% | -40.70% |
LiveWireUS LVWR | 1.87 | -10.34% | -0.21 | 20.80K | 40.91K | 10.61% | 379.48M | -20.97% | -7.67% | -50.66% | -61.23% |
Build-A-Bear WorkshopUS BBW | 33.30 | -10.43% | -3.87 | 331.55K | 11.09M | 11.84% | 427.95M | -9.77% | -10.81% | -21.05% | -27.68% |
ADiTx TherapeuticsUS ADTX | 2.24 | -10.43% | -0.26 | 302.00K | 687.02K | 8.80% | 2.60M | -22.25% | -76.75% | -91.98% | -95.28% |
CCSC Technology International Holdings Ltd.US CCTG | 1.37 | -10.46% | -0.16 | 2.82K | 3.96K | 4.58% | 15.87M | +2.24% | -20.81% | -14.91% | -11.61% |
HF Foods Group IncUS HFFG | 3.51 | -10.46% | -0.41 | 140.29K | 515.93K | 9.72% | 185.11M | -7.63% | 0.00% | +28.57% | +9.35% |
American Resources CorporationUS AREC | 1.16 | -10.47% | -0.13 | 14.47M | 17.84M | 26.36% | 89.42M | +140.12% | +131.00% | +56.08% | +14.36% |
AGM Group Holding Inc.US AGMH | 0.0264 | -10.51% | -0.0031 | 4.86M | 130.49K | 18.98% | 1.07M | -17.50% | -60.24% | -98.04% | -98.25% |
Lightwave Logic, Inc.US LWLG | 0.8300 | -10.52% | -0.0976 | 577.49K | 491.35K | 9.70% | 103.42M | -18.63% | -20.19% | -58.29% | -60.48% |
Lantern Pharma Inc.US LTRN | 3.06 | -10.53% | -0.36 | 33.27K | 103.91K | 11.96% | 33.00M | -4.67% | -19.90% | -26.62% | -4.08% |
urban-gro, Inc.US UGRO | 0.5099 | -10.54% | -0.0601 | 424.13K | 223.89K | 13.49% | 6.47M | -10.54% | -15.02% | -44.58% | -46.02% |
ADMA BiologicsUS ADMA | 19.06 | -10.56% | -2.25 | 4.24M | 85.02M | 13.09% | 4.53B | -1.75% | -3.74% | +14.96% | +11.14% |
WORK Medical Technology Group, Ltd.US WOK | 0.3900 | -10.59% | -0.0462 | 89.83K | 35.85K | 6.90% | 5.69M | +5.38% | -39.06% | -91.93% | -91.91% |
Arqit Quantum Inc.US ARQQ | 13.37 | -10.60% | -1.58 | 96.68K | 1.34M | 9.50% | 167.12M | -10.90% | -24.62% | -49.98% | -65.59% |
Protagenic Therapeutics IncUS PTIX | 0.2144 | -10.63% | -0.0255 | 234.53K | 51.91K | 9.46% | 1.61M | -28.53% | -23.15% | -48.95% | -56.24% |
Chijet MotorUS CJET | 1.75 | -10.71% | -0.21 | 277.00 | 490.32 | 0.00% | 16.16M | -6.41% | -3.31% | +2.95% | -24.56% |