| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Infobird Co., LtdUS IFBD | 1.22 | -7.53% | -0.10 | 29.15K | 36.07K | 9.10% | 9.99M | +4.25% | -25.15% | -41.63% | -46.02% |
Aardvark TherapeuticsUS AARD | 7.00 | -7.53% | -0.57 | 84.65K | 595.00K | 6.41% | 149.69M | -0.28% | -23.75% | -56.25% | -56.25% |
HCW Biologics Inc.US HCWB | 7.05 | -7.60% | -0.58 | 28.66K | 211.78K | 13.04% | 7.92M | -28.09% | -41.37% | -48.16% | -60.49% |
SCHMID GROUP N.V.US SHMD | 2.91 | -7.62% | -0.24 | 31.05K | 95.04K | 9.68% | 125.06M | -3.00% | -2.02% | +26.63% | -5.52% |
Sigma Lithium CorporationUS SGML | 7.14 | -7.63% | -0.59 | 1.11M | 8.26M | 14.75% | 794.45M | -10.08% | -38.61% | -37.26% | -36.36% |
WesternUS WRN | 1.21 | -7.63% | -0.10 | 678.24K | 843.21K | 10.69% | 242.00M | +19.80% | +5.22% | +18.63% | +15.24% |
Novo-Nordisk A/SUS NVO | 58.08 | -7.63% | -4.80 | 32.22M | 1.88B | 2.83% | 257.82B | -5.11% | -26.29% | -27.91% | -32.48% |
Lixte Biotechnology Holdings Inc.US LIXT | 1.13 | -7.72% | -0.09 | 458.00 | 541.82 | 7.23% | 3.04M | +0.12% | -13.63% | -52.66% | -44.26% |
TNL MediageneUS TNMG | 0.3100 | -7.74% | -0.0260 | 353.60K | 111.93K | 16.82% | 8.09M | -34.04% | -68.26% | -91.14% | -96.09% |
Capital Clean Energy Carriers Corp.US CCEC | 17.00 | -7.75% | -1.43 | 4.19K | 72.98K | 8.03% | 998.33M | +0.01% | -13.30% | -5.86% | -7.39% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 20.44 | -7.75% | -1.72 | 13.23K | 272.27K | 10.20% | 3.27M | -16.24% | +29.08% | +18.43% | -6.67% |
Capstone Therapeutics CorpUS CAPS | 2.02 | -7.76% | -0.17 | 25.81K | 55.24K | 16.63% | 10.48M | -16.47% | -5.16% | -26.55% | -9.82% |
QXO IncUS QXO | 13.15 | -7.78% | -1.11 | 20.58M | 268.93M | 5.36% | 5.38B | -0.38% | -2.08% | -5.94% | -17.30% |
High Roller Technologies, Inc.US ROLR | 2.85 | -7.83% | -0.24 | 9.01K | 27.18K | 14.88% | 23.87M | -4.68% | -4.36% | -36.53% | -34.78% |
Upexi, Inc.US UPXI | 2.30 | -7.83% | -0.19 | 9.34K | 21.86K | 7.12% | 3.03M | -1.50% | -9.29% | -31.90% | -34.62% |
Impact Biomedical, Inc.US IBO | 0.4026 | -7.87% | -0.0344 | 438.33K | 180.73K | 8.33% | 4.87M | -21.06% | -80.64% | -74.19% | -72.23% |
Adicet Bio, Inc.US ACET | 0.5258 | -7.96% | -0.0455 | 361.32K | 201.49K | 15.23% | 43.48M | +17.60% | -31.20% | -42.72% | -45.34% |
Armlogi Holding Corp.US BTOC | 1.04 | -7.96% | -0.09 | 72.75K | 80.22K | 9.73% | 43.34M | 0.00% | +1.96% | -73.93% | -74.94% |
Westwater Resources IncUS WWR | 0.5520 | -8.00% | -0.0480 | 2.25M | 1.31M | 15.15% | 39.38M | +5.16% | -12.80% | -35.29% | -22.08% |
Snap-onUS SNA | 305.44 | -8.00% | -26.56 | 1.85M | 567.07M | 5.70% | 16.01B | -5.25% | -7.41% | -13.13% | -10.03% |