US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Vontobel International Equity Active ETF US VNIE	26.21	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+0.88%	0.00%	+3.58%
Veoneer, Inc. US VNE	36.95	0.00%	0.00	0.00	0.00	0.00%	4.14B	0.00%	0.00%	0.00%	0.00%
VMware US VMW	142.48	0.00%	0.00	0.00	0.00	0.00%	61.52B	0.00%	0.00%	0.00%	0.00%
HARTFORD US VALUE ETF US VMAX	50.70	0.00%	0.00	33.00	1.65K	0.00%	44.36M	0.00%	+3.24%	+11.28%	+5.58%
Valley National Bancorp US VLYPP	25.00	0.00%	0.00	3.35K	83.75K	0.21%	115.00M	-0.08%	+2.21%	+6.66%	-2.65%
Volta US VLTA	0.8590	0.00%	0.0000	0.00	0.00	0.00%	149.82M	0.00%	0.00%	0.00%	0.00%
Via Renewables, Inc. US VIA	11.00	0.00%	0.00	0.00	0.00	0.00%	35.54M	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0.00	0.00	0.00%	266.67M	0.00%	0.00%	0.00%	0.00%
Vista US VGZ	0.9900	0.00%	0.0000	340.50K	335.54K	2.42%	123.58M	+0.42%	-2.94%	+26.92%	+77.42%
Vector US VGR	14.99	0.00%	0.00	0.00	0.00	0.00%	2.36B	0.00%	0.00%	0.00%	0.00%
Village Farms International Inc US VFF	1.29	0.00%	0.00	509.41K	656.55K	3.48%	144.91M	-7.19%	+21.70%	+122.80%	+67.32%
Verve Therapeutics US VERV	11.02	0.00%	0.00	2.19M	24.17M	0.73%	984.32M	-0.63%	+75.76%	+140.09%	+95.39%
PROSHARES METAVERSE ETF US VERS	53.63	0.00%	0.00	202.00	11.04K	0.00%	0.00	+0.10%	+3.79%	+26.13%	+9.21%
Velocity Merger Corp. US VEMCU	10.00	0.00%	0.00	0.00	0.00	0.00%	312.50M	0.00%	0.00%	0.00%	0.00%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0.00	0.00	0.00%	280.37M	0.00%	0.00%	0.00%	0.00%
Vocera US VCRA	79.13	0.00%	0.00	0.00	0.00	0.00%	2.77B	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp US VCIC	10.42	0.00%	0.00	36.00	374.22	0.00%	305.65M	+0.24%	+0.77%	+2.16%	+3.68%
Village Bank and US VBFC	80.21	0.00%	0.00	0.00	0.00	0.00%	120.16M	0.00%	0.00%	0.00%	+3.03%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0.00	0.00	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%
CEA Industries Inc. US VAPE	9.00	0.00%	0.00	2.37K	20.08K	9.33%	7.22M	-9.37%	+8.43%	+6.01%	+10.84%

1 ...345 346 347 348 349 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=347"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:346,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":560,"list":[{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":26.2054,"close":26.2054,"volume":0,"market":"US","high":26.2054,"low":26.2054,"preClose":26.2054,"open":26.2054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.33,"week52Low":25.3,"changeRate5Day":0,"changeRate20Day":0.008777,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004207,"changeRateQTD":-0.004207,"changeRateYTD":0.035787,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNE","nameCN":"Veoneer, Inc.","changeRate":0,"change":0,"latestPrice":36.95,"close":36.95,"volume":0,"market":"US","high":36.95,"low":36.95,"preClose":36.95,"open":36.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4139111102.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.95,"week52Low":36.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.441186,"lyrEps":-3.441186,"lyrPeRate":0,"pbRate":4.852416,"volumeRatio":0,"roa":-0.10525,"roe":-0.368068,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3727744277.1,"shortable":3,"shares":112019245,"floatShares":100886178,"impliedVol":0.3884,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":0,"change":0,"latestPrice":50.6999,"close":50.6999,"volume":33,"market":"US","high":50.6999,"low":50.6999,"preClose":50.6999,"open":50.6999,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":44362412.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.39,"week52Low":45.38,"changeRate5Day":0,"changeRate20Day":0.032431,"changeRate60Day":0.112845,"changeRateWTD":0,"changeRateMTD":0.018926,"changeRateQTD":0.018926,"changeRateYTD":0.05581,"amount":1647.147446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.941165,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.020118,"floatMarketCap":44362412.5,"shortable":3,"shares":875000,"floatShares":875000,"hourTrading":{"tag":"盘后","latestPrice":50.6999,"preClose":50.6999,"latestTime":"16:04 EDT","volume":2,"amount":100.0332,"timestamp":1752696250284},"postHourTrading":{"tag":"盘后","latestPrice":50.6999,"preClose":50.6999,"latestTime":"16:04 EDT","volume":2,"amount":100.0332,"timestamp":1752696250284},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLYPP","nameCN":"Valley National Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":3345,"market":"US","high":25.0528,"low":25,"preClose":25,"open":25,"turnoverRate":0.000727,"peRate":36.19291,"amplitude":0.002112,"marketValue":115000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.68,"week52Low":21.4201,"changeRate5Day":-0.000799,"changeRate20Day":0.022077,"changeRate60Day":0.066553,"changeRateWTD":-0.002394,"changeRateMTD":0.023332,"changeRateQTD":0.023332,"changeRateYTD":-0.02648,"amount":83754.777231,"eps":0.690743,"lyrEps":0.695876,"lyrPeRate":35.925941,"pbRate":0.016094,"volumeRatio":0.698417,"roa":0.006349,"roe":0.054832,"changeRate5Min":-0.001597,"earningDate":1753286400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5625,"divideRate":0.0625,"floatMarketCap":115000000,"shortable":3,"shares":4600000,"floatShares":4600000,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":2,"amount":50.14,"timestamp":1752696254558},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":2,"amount":50.14,"timestamp":1752696254558},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"VIA","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":10.995,"close":10.995,"volume":0,"market":"US","high":10.995,"low":10.995,"preClose":10.995,"open":10.995,"turnoverRate":0,"peRate":2.740256,"amplitude":0,"marketValue":35543547.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.995,"week52Low":10.995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.012399,"lyrEps":1.356586,"lyrPeRate":8.104905,"pbRate":0.66835,"volumeRatio":0,"roa":0.157534,"roe":0.4247,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9062,"divideRate":0.082419,"floatMarketCap":26372782.92,"shortable":3,"shares":3232701,"floatShares":2398616,"impliedVol":1.2821,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGZ","nameCN":"Vista","changeRate":0,"change":0,"latestPrice":0.99,"close":0.99,"volume":340497,"market":"US","high":0.999,"low":0.975,"preClose":0.99,"open":0.98,"turnoverRate":0.003248,"peRate":12.651757,"amplitude":0.024242,"marketValue":123582196.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.47,"changeRate5Day":0.004159,"changeRate20Day":-0.029412,"changeRate60Day":0.269231,"changeRateWTD":-0.029412,"changeRateMTD":0.014448,"changeRateQTD":0.014448,"changeRateYTD":0.774194,"amount":335543.245441,"eps":0.07825,"lyrEps":0.092055,"lyrPeRate":10.75444,"pbRate":7.931087,"volumeRatio":0.747533,"roa":-0.309822,"roe":0.9751,"changeRate5Min":0.005995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103785750.09,"shortable":3,"shares":124830502,"floatShares":104834091,"hourTrading":{"tag":"盘后","latestPrice":0.9999,"preClose":0.99,"latestTime":"17:33 EDT","volume":232,"amount":230.565,"timestamp":1752701596989},"preHourTrading":{"tag":"盘前","latestPrice":0.99,"preClose":0.99,"latestTime":"09:01 EDT","volume":30,"amount":29.798001,"timestamp":1752670892660},"postHourTrading":{"tag":"盘后","latestPrice":0.9999,"preClose":0.99,"latestTime":"17:33 EDT","volume":232,"amount":230.565,"timestamp":1752701596989},"overnightTrading":{"tag":"夜盘","latestPrice":0.9900000095367432,"preClose":0.9900000095367432,"latestTime":"20250717 00:01 EDT","volume":0,"amount":0,"timestamp":1752724892263},"impliedVol":1.9748,"impliedVolPercentile":0.996},{"symbol":"VGR","nameCN":"Vector","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":11.899791,"amplitude":0,"marketValue":2359734749.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5349,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.259686,"lyrEps":1.16531,"lyrPeRate":12.86353,"pbRate":-3.307981,"volumeRatio":0,"roa":0.209813,"roe":-0.186297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.053369,"floatMarketCap":1929876262.53,"shortable":3,"shares":157420597,"floatShares":128744247,"impliedVol":0.0314,"impliedVolPercentile":0.2329},{"symbol":"VFF","nameCN":"Village Farms International Inc","changeRate":0,"change":0,"latestPrice":1.29,"close":1.29,"volume":509409,"market":"US","high":1.3099,"low":1.265,"preClose":1.29,"open":1.29,"turnoverRate":0.005148,"peRate":0,"amplitude":0.034806,"marketValue":144914793.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.47,"week52Low":0.452,"changeRate5Day":-0.071942,"changeRate20Day":0.216981,"changeRate60Day":1.227979,"changeRateWTD":-0.051471,"changeRateMTD":0.172727,"changeRateQTD":0.172727,"changeRateYTD":0.673152,"amount":656554.253874,"eps":-0.354815,"lyrEps":-0.321899,"lyrPeRate":0,"pbRate":0.583541,"volumeRatio":0.484765,"roa":-0.042207,"roe":-0.140537,"changeRate5Min":0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127658165.22,"shortable":3,"shares":112337049,"floatShares":98959818,"hourTrading":{"tag":"盘后","latestPrice":1.3195,"preClose":1.29,"latestTime":"19:52 EDT","volume":6493,"amount":8488.9761,"timestamp":1752709975354},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.29,"latestTime":"09:29 EDT","volume":459,"amount":598.963191,"timestamp":1752672563781},"postHourTrading":{"tag":"盘后","latestPrice":1.3195,"preClose":1.29,"latestTime":"19:52 EDT","volume":6493,"amount":8488.9761,"timestamp":1752709975354},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20250717 00:01 EDT","volume":0,"amount":0,"timestamp":1752724892263},"impliedVol":1.3752,"impliedVolPercentile":0.928},{"symbol":"VERV","nameCN":"Verve Therapeutics","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":2192320,"market":"US","high":11.08,"low":11,"preClose":11.02,"open":11.02,"turnoverRate":0.033473,"peRate":0,"amplitude":0.00726,"marketValue":984317364.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.405,"week52Low":2.8647,"changeRate5Day":-0.006312,"changeRate20Day":0.757576,"changeRate60Day":1.400871,"changeRateWTD":-0.000907,"changeRateMTD":-0.0187,"changeRateQTD":-0.0187,"changeRateYTD":0.953901,"amount":24174498.228455,"eps":-2.101349,"lyrEps":-2.345416,"lyrPeRate":0,"pbRate":2.078755,"volumeRatio":0.848503,"roa":-0.193509,"roe":-0.342625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":721755913.84,"shortable":3,"shares":89320995,"floatShares":65495092,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":11.02,"latestTime":"19:21 EDT","volume":26081,"amount":287386.3237,"timestamp":1752708089401},"preHourTrading":{"tag":"盘前","latestPrice":11.05,"preClose":11.02,"latestTime":"09:28 EDT","volume":2517,"amount":27752.061933,"timestamp":1752672480011},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11.02,"latestTime":"19:21 EDT","volume":26081,"amount":287386.3237,"timestamp":1752708089401},"overnightTrading":{"tag":"夜盘","latestPrice":11.020000457763672,"preClose":11.020000457763672,"latestTime":"20250717 00:01 EDT","volume":0,"amount":0,"timestamp":1752724892281},"impliedVol":0.2908,"impliedVolPercentile":0.1},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":53.63,"close":53.63,"volume":202,"market":"US","high":53.63,"low":53.63,"preClose":53.63,"open":53.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.69,"week52Low":38.499,"changeRate5Day":0.000959,"changeRate20Day":0.037947,"changeRate60Day":0.261345,"changeRateWTD":0,"changeRateMTD":0.013455,"changeRateQTD":0.013455,"changeRateYTD":0.092067,"amount":11042.868042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.214914,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":53.63,"preClose":53.63,"latestTime":"16:04 EDT","volume":2,"amount":109.8998,"timestamp":1752696253160},"postHourTrading":{"tag":"盘后","latestPrice":53.63,"preClose":53.63,"latestTime":"16:04 EDT","volume":2,"amount":109.8998,"timestamp":1752696253160},"impliedVol":0.2145,"impliedVolPercentile":0.724},{"symbol":"VEMCU","nameCN":"Velocity Merger Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250000000,"shortable":3,"shares":31250000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":280368921.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":56.073706,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186414123.9806,"shortable":3,"shares":25156250,"floatShares":16726106,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCRA","nameCN":"Vocera","changeRate":0,"change":0,"latestPrice":79.13,"close":79.13,"volume":0,"market":"US","high":79.13,"low":79.13,"preClose":79.13,"open":79.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2765678802.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.13,"week52Low":79.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.25,"lyrEps":-0.247703,"lyrPeRate":0,"pbRate":17.061875,"volumeRatio":0,"roa":0.005865,"roe":-0.049517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2713587997.92,"shortable":3,"shares":34951078,"floatShares":34292784,"impliedVol":0.0023,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":36,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":305653340.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.74,"week52Low":9.96,"changeRate5Day":0.002405,"changeRate20Day":0.007737,"changeRate60Day":0.021569,"changeRateWTD":0.000961,"changeRateMTD":0.001923,"changeRateQTD":0.001923,"changeRateYTD":0.036816,"amount":374.217991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.39805,"volumeRatio":0.001125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191727989.58,"shortable":3,"shares":29333334,"floatShares":18399999,"preHourTrading":{"tag":"盘前","latestPrice":10.37,"preClose":10.42,"latestTime":"09:11 EDT","volume":30,"amount":311.85,"timestamp":1752671460706},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"Village Bank and","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.91,"week52Low":45.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030315,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAPE","nameCN":"CEA Industries Inc.","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":2365,"market":"US","high":9,"low":8.16,"preClose":9,"open":8.5,"turnoverRate":0.003807,"peRate":0,"amplitude":0.093333,"marketValue":7221114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":5.6,"changeRate5Day":-0.093701,"changeRate20Day":0.084337,"changeRate60Day":0.060071,"changeRateWTD":-0.047619,"changeRateMTD":-0.103728,"changeRateQTD":-0.103728,"changeRateYTD":0.108374,"amount":20083.964796,"eps":-4.258053,"lyrEps":-4.222526,"lyrPeRate":0,"pbRate":0.879844,"volumeRatio":1.022128,"roa":-0.187755,"roe":-0.336027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5591322,"shortable":0,"shares":802346,"floatShares":621258,"impliedVol":0,"impliedVolPercentile":0}]}}}