| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI USA ESG Select ETFUS SUSA | 127.08 | -0.59% | -0.75 | 41.28K | 5.25M | 0.23% | 3.53B | -0.78% | +2.51% | +14.88% | +4.52% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 40.66 | -0.59% | -0.24 | 23.50K | 959.25K | 1.03% | 0.00 | -0.54% | +1.19% | +12.01% | -12.60% |
BankUnitedUS BKU | 37.27 | -0.59% | -0.22 | 654.73K | 24.40M | 1.47% | 2.80B | -2.02% | +6.85% | +24.11% | -2.36% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 69.45 | -0.59% | -0.41 | 52.84K | 3.67M | 0.24% | 1.09B | -0.56% | +3.18% | +15.17% | +9.66% |
Short Duration Green Bond ETFUS CCSB | 20.32 | -0.59% | -0.12 | 2.24K | 45.59K | 0.49% | 20.12M | -0.29% | -0.10% | +0.46% | +0.52% |
ProShares Ultra MSCI Emerging MarketsUS EET | 64.03 | -0.59% | -0.38 | 770.00 | 49.28K | 0.19% | 29.45M | -1.98% | +2.70% | +30.41% | +26.84% |
KraneShares CSI China Internet ETFUS KWEB | 33.86 | -0.59% | -0.20 | 7.50M | 254.51M | 1.03% | 6.32B | +0.68% | -2.90% | +8.21% | +15.80% |
Macquarie National High-Yield Municipal Bond ETFUS HTAX | 23.70 | -0.59% | -0.14 | 18.96K | 449.91K | 0.56% | 0.00 | -1.00% | -0.42% | -0.27% | -5.24% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 44.01 | -0.59% | -0.26 | 5.07K | 223.01K | 0.58% | 14.52M | -0.43% | +5.38% | +24.74% | +32.79% |
Goldman SachsUS GS | 704.95 | -0.59% | -4.17 | 1.68M | 1.18B | 0.81% | 206.59B | -2.59% | +12.94% | +39.88% | +23.11% |
AppleUS AAPL | 211.16 | -0.59% | -1.25 | 39.77M | 8.39B | 1.07% | 3.15T | -1.12% | +6.23% | +4.27% | -15.68% |
Cambria Fixed Income Trend ETFUS CFIT | 24.51 | -0.59% | -0.15 | 1.74K | 42.69K | 0.25% | 0.00 | -0.57% | +0.16% | +0.77% | -2.31% |
Southwest AirlinesUS LUV | 37.13 | -0.59% | -0.22 | 10.38M | 386.25M | 1.81% | 21.16B | +8.95% | +10.87% | +45.27% | +10.44% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 111.83 | -0.59% | -0.66 | 24.08K | 2.69M | 0.64% | 857.71M | +0.00% | +2.89% | +9.80% | +2.72% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 32.87 | -0.59% | -0.19 | 165.61K | 5.45M | 0.94% | 494.69M | -0.75% | +7.66% | +23.90% | -8.91% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 26.97 | -0.59% | -0.16 | 43.20K | 1.16M | 0.48% | 0.00 | -0.33% | +4.13% | +13.06% | +9.54% |
StateUS STT | 109.56 | -0.59% | -0.65 | 2.67M | 291.49M | 1.43% | 31.24B | -0.68% | +12.60% | +35.41% | +11.63% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 129.78 | -0.59% | -0.77 | 6.62K | 859.00K | 0.28% | 90.85M | -1.08% | -0.30% | +2.34% | +7.66% |
TravelersUS TRV | 254.48 | -0.59% | -1.51 | 783.36K | 199.41M | 1.11% | 57.48B | -3.65% | -2.60% | +1.45% | +5.64% |
Fidelity Disruptive Communications ETFUS FDCF | 43.80 | -0.59% | -0.26 | 3.41K | 149.71K | 0.50% | 74.77M | -1.24% | +4.81% | +24.89% | +15.96% |