| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Latin America ETFUS FLLA | 21.08 | -0.57% | -0.12 | 7.73K | 162.52K | 0.81% | 33.72M | -4.72% | -3.36% | +10.74% | +24.72% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 95.23 | -0.57% | -0.55 | 92.21K | 9.00M | 8.03% | 0.00 | +7.96% | +64.13% | +336.43% | +351.33% |
Monster BeverageUS MNST | 58.83 | -0.57% | -0.34 | 5.84M | 343.24M | 1.42% | 57.37B | -6.74% | -6.01% | +0.43% | +11.93% |
Thornburg Core Plus Bond ETFUS TPLS | 25.08 | -0.57% | -0.14 | 4.56K | 114.65K | 0.32% | 18.81M | -0.83% | +0.02% | +0.45% | -0.40% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 43.24 | -0.57% | -0.25 | 455.32K | 19.69M | 0.69% | 5.60B | +0.09% | +1.43% | +7.94% | +7.40% |
Viking TherapeuticsUS VKTX | 31.11 | -0.58% | -0.18 | 2.83M | 87.20M | 3.40% | 3.49B | +10.36% | +7.46% | +26.62% | -22.69% |
First Eagle Global Equity ETFUS FEGE | 40.58 | -0.58% | -0.23 | 160.79K | 6.52M | 0.56% | 356.25M | -0.73% | +2.18% | +11.29% | +16.81% |
Avantis All International Markets Equity ETFUS AVNM | 65.53 | -0.58% | -0.38 | 9.43K | 617.95K | 0.20% | 321.42M | -0.36% | +0.74% | +15.09% | +19.65% |
First InternetUS INBK | 27.59 | -0.58% | -0.16 | 46.58K | 1.29M | 1.95% | 239.95M | -1.46% | +13.82% | +21.97% | -23.34% |
McCormickUS MKC.V | 72.28 | -0.58% | -0.42 | 2.61K | 186.66K | 2.82% | 19.40B | -4.36% | -4.01% | -7.43% | -4.64% |
AllianzIM US Equity Buffer15 Uncapped Feb ETFUS FEBU | 25.80 | -0.58% | -0.15 | 16.36K | 422.45K | 0.35% | 0.00 | +0.19% | +2.71% | +9.57% | +3.12% |
Central Europe Russia and Turkey Fund Inc.US CEE | 15.47 | -0.58% | -0.09 | 52.95K | 818.81K | 2.29% | 99.91M | -2.09% | +0.85% | +18.00% | +41.67% |
iShares MSCI USA Quality Factor ETFUS QUAL | 183.86 | -0.58% | -1.07 | 1.17M | 215.12M | 0.33% | 53.06B | -0.60% | +1.82% | +11.53% | +3.25% |
WisdomTree European Opportunities FundUS OPPE | 47.02 | -0.58% | -0.27 | 4.94K | 232.13K | 0.23% | 112.84M | +0.85% | +0.67% | +16.88% | +23.01% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 29.55 | -0.58% | -0.17 | 67.19K | 1.99M | 0.44% | 158.83M | -0.03% | +2.07% | +9.67% | +0.39% |
Schwab International Dividend Equity ETFUS SCHY | 27.44 | -0.58% | -0.16 | 238.53K | 6.54M | 0.40% | 1.20B | -0.22% | -0.40% | +9.85% | +18.69% |
Schwab International Small-Cap Equity ETFUS SCHC | 42.77 | -0.58% | -0.25 | 680.11K | 29.07M | 0.37% | 4.61B | -0.07% | +3.51% | +19.04% | +24.58% |
NOV IncUS NOV | 13.68 | -0.58% | -0.08 | 3.68M | 50.47M | 2.43% | 5.14B | +4.59% | +2.32% | +13.72% | -6.30% |
CitizensUS CIA | 3.42 | -0.58% | -0.02 | 138.37K | 472.59K | 2.18% | 171.51M | -4.74% | -10.00% | -18.57% | -14.71% |
Bentley Systems, Inc.US BSY | 56.35 | -0.58% | -0.33 | 1.68M | 94.64M | 1.99% | 17.78B | +1.82% | +16.74% | +31.05% | +20.66% |