| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares Real Assets Allocation Index FundUS ASET | 32.44 | -0.58% | -0.19 | 159.00 | 5.16K | 0.18% | 7.30M | -1.43% | -0.31% | +6.33% | +8.89% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 33.72 | -0.58% | -0.20 | 6.25K | 211.01K | 0.17% | 33.72M | -0.49% | +2.50% | +13.31% | +9.13% |
LeidosUS LDOS | 162.05 | -0.58% | -0.95 | 698.42K | 113.07M | 1.57% | 20.86B | -1.53% | +11.05% | +13.34% | +12.49% |
Trueshares Active Yield ETFUS ERNZ | 23.19 | -0.58% | -0.14 | 1.75K | 40.40K | 0.81% | 154.21M | -0.16% | +3.40% | +6.32% | -3.34% |
Sight Sciences, Inc.US SGHT | 3.41 | -0.58% | -0.02 | 111.95K | 384.52K | 3.99% | 176.30M | -19.00% | -18.62% | +41.49% | -6.32% |
VanEck Fabless Semiconductor ETFUS SMHX | 31.85 | -0.58% | -0.19 | 43.13K | 1.38M | 1.15% | 53.35M | +0.17% | +8.53% | +43.35% | +8.86% |
Albertsons Companies, Inc.US ACI | 22.15 | -0.58% | -0.13 | 4.57M | 101.40M | 0.97% | 12.49B | +1.00% | +4.14% | +2.69% | +12.78% |
PrimeEnergyUS PNRG | 163.54 | -0.58% | -0.96 | 37.90K | 6.16M | 3.74% | 271.56M | +4.24% | +8.41% | -11.02% | -25.52% |
Castellan Targeted Income ETFUS CTIF | 50.75 | -0.58% | -0.30 | 102.00 | 5.17K | 0.05% | 0.00 | -1.01% | 0.00% | 0.00% | +1.56% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 42.37 | -0.58% | -0.25 | 2.21K | 93.44K | 0.33% | 38.13M | +0.14% | +1.40% | +15.36% | +23.53% |
Yum China Holdings, Inc.US YUMC | 47.60 | -0.58% | -0.28 | 1.40M | 66.66M | 1.97% | 17.57B | +4.02% | +5.99% | +5.43% | -1.18% |
Franklin Street PropertiesUS FSP | 1.70 | -0.58% | -0.01 | 639.58K | 1.08M | 2.63% | 176.06M | -4.49% | -2.86% | +13.33% | -7.10% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 40.77 | -0.59% | -0.24 | 4.01K | 163.38K | 0.48% | 87.66M | -0.10% | +2.95% | +15.72% | +7.55% |
Arch Capital Group Ltd.US ACGLN | 16.98 | -0.59% | -0.10 | 46.66K | 792.32K | 1.41% | 6.34B | +0.24% | -0.29% | +1.74% | -5.14% |
GlobalstarUS GSAT | 27.15 | -0.59% | -0.16 | 479.24K | 13.04M | 1.85% | 3.44B | +8.95% | +23.80% | +38.95% | -12.56% |
Birkenstock Holding plcUS BIRK | 47.51 | -0.59% | -0.28 | 2.89M | 137.68M | 1.34% | 8.92B | -2.68% | -11.90% | -1.86% | -16.15% |
Rareview Systematic Equity ETFUS RSEE | 30.49 | -0.59% | -0.18 | 1.66K | 50.54K | 0.20% | 54.73M | -0.58% | +3.69% | +13.56% | +7.01% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 27.13 | -0.59% | -0.16 | 97.47K | 2.65M | 0.70% | 108.52M | -0.91% | +6.06% | +27.49% | +12.59% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 50.00 | -0.59% | -0.29 | 6.24K | 312.28K | 0.20% | 66.00M | -0.81% | +0.29% | +2.17% | +0.96% |
Dimensional US Core Equity 1 ETFUS DCOR | 67.79 | -0.59% | -0.40 | 68.56K | 4.65M | 0.25% | 1.87B | -0.38% | +3.81% | +15.66% | +5.66% |