| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 35.05 | +0.22% | +0.08 | 2.85K | 99.84K | 0.26% | 41.18M | +0.75% | +2.28% | +12.32% | +3.84% |
Vesta Real Estate Corp.US VTMX | 27.54 | +0.22% | +0.06 | 34.48K | 949.97K | 0.98% | 2.33B | +1.55% | -4.11% | +25.75% | +7.58% |
Sound Enhanced Fixed Income ETFUS FXED | 18.27 | +0.22% | +0.04 | 663.00 | 12.11K | 0.25% | 41.58M | +1.14% | +2.12% | +6.96% | +0.76% |
Brookstone Value Stock ETFUS BAMV | 32.17 | +0.22% | +0.07 | 12.27K | 395.26K | 0.25% | 104.87M | +1.97% | +3.71% | +15.43% | +5.44% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 34.26 | +0.22% | +0.07 | 16.45K | 564.04K | 0.38% | 71.09M | +0.79% | +0.65% | +7.46% | -11.59% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 58.61 | +0.22% | +0.13 | 3.47K | 203.62K | 0.14% | 1.03B | +0.68% | +3.94% | +23.07% | +14.90% |
SI-BONE, Inc.US SIBN | 18.47 | +0.22% | +0.04 | 288.62K | 5.32M | 2.55% | 787.09M | +2.10% | -0.11% | +37.12% | +31.74% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 13.75 | +0.22% | +0.03 | 1.66K | 22.77K | 0.22% | 0.00 | +1.18% | +1.36% | +21.36% | +9.57% |
Analog DevicesUS ADI | 245.68 | +0.22% | +0.53 | 1.84M | 450.88M | 0.97% | 121.92B | +3.53% | +12.44% | +43.39% | +15.64% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 32.47 | +0.22% | +0.07 | 13.70K | 444.93K | 0.27% | 709.47M | +0.62% | +1.58% | +8.49% | +3.37% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 39.58 | +0.22% | +0.09 | 641.20K | 25.39M | 0.29% | 759.84M | +1.27% | +1.24% | +23.09% | +15.68% |
Gilead SciencesUS GILD | 111.75 | +0.22% | +0.24 | 4.04M | 450.92M | 1.32% | 139.01B | +3.84% | +2.50% | +5.90% | +20.98% |
Phibro Animal HealthUS PAHC | 28.00 | +0.21% | +0.06 | 322.71K | 9.09M | 2.15% | 1.13B | +11.47% | +16.81% | +50.05% | +33.33% |
Unum GroupUS UNMA | 23.45 | +0.21% | +0.05 | 25.27K | 593.29K | 0.86% | 4.76B | +0.95% | -3.16% | -4.52% | -0.72% |
SPDR SSGA US Equity Premium Income ETFUS SPIN | 29.64 | +0.21% | +0.06 | 1.87K | 55.35K | 0.23% | 10.67M | +0.26% | +3.11% | +12.38% | -4.51% |
DukeUS DUK | 117.31 | +0.21% | +0.25 | 1.95M | 229.08M | 1.20% | 91.18B | +0.91% | +1.15% | +0.39% | +8.88% |
iShares Large Cap Max Buffer Dec ETFUS DMAX | 25.88 | +0.21% | +0.06 | 13.85K | 358.20K | 0.19% | 0.00 | +0.58% | +1.52% | +5.23% | +3.09% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 35.43 | +0.21% | +0.08 | 3.84K | 136.02K | 0.25% | 107.71M | +1.87% | +1.10% | +10.03% | +0.70% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 26.34 | +0.21% | +0.06 | 28.28K | 743.49K | 0.49% | 92.19M | +0.99% | +1.95% | +3.36% | +3.52% |
RPM International IncUS RPM | 113.36 | +0.21% | +0.24 | 375.58K | 42.55M | 0.90% | 14.56B | +3.59% | -1.86% | +6.24% | -7.88% |