| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest US Equity Max Buffer ETF - FebruaryUS FEBM | 29.26 | +0.10% | +0.03 | 2.39K | 69.88K | 0.27% | 0.00 | +0.83% | +1.25% | +2.56% | +1.60% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 31.74 | +0.10% | +0.03 | 13.80K | 439.15K | 0.76% | 55.55M | +2.07% | +2.49% | -1.37% | -2.24% |
Southside BancsharesUS SBSI | 29.39 | +0.10% | +0.03 | 231.55K | 6.81M | 1.23% | 887.99M | +5.08% | +3.38% | +1.70% | -7.46% |
Pioneer Floating Rate TrustUS PHD | 9.81 | +0.10% | +0.01 | 51.36K | 503.12K | 0.61% | 242.68M | +0.62% | +0.72% | +3.81% | +1.34% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 40.54 | +0.10% | +0.04 | 1.04K | 41.95K | 0.37% | 127.69M | +1.17% | +1.89% | +4.58% | +4.19% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.65 | +0.10% | +0.02 | 1.11M | 21.75M | 0.15% | 3.66B | -0.03% | +0.41% | +0.31% | +0.87% |
CustomersUS CUBI | 58.98 | +0.10% | +0.06 | 475.26K | 28.18M | 2.41% | 1.86B | +13.51% | +14.46% | +16.15% | +21.16% |
Envista HoldingsUS NVST | 19.67 | +0.10% | +0.02 | 2.56M | 50.41M | 2.24% | 3.33B | +4.13% | +6.55% | +15.03% | +1.97% |
Neuberger Berman Intermediate Municipal FundUS NBH | 9.84 | +0.10% | +0.01 | 200.40K | 1.97M | 0.84% | 291.44M | +0.41% | -0.91% | -5.84% | -4.93% |
CVB Financial CorpUS CVBF | 19.68 | +0.10% | +0.02 | 1.60M | 31.47M | 1.75% | 2.71B | +6.38% | +4.24% | +6.72% | -8.08% |
Gotham Enhanced 500 ETFUS GSPY | 33.57 | +0.10% | +0.03 | 16.67K | 561.64K | 0.81% | 557.26M | +3.13% | +4.29% | +8.67% | +5.06% |
Janus Henderson Income ETFUS JIII | 50.84 | +0.10% | +0.05 | 822.00 | 41.79K | 0.10% | 139.81M | +0.90% | +1.19% | +1.25% | +1.43% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 49.56 | +0.10% | +0.05 | 46.24K | 2.30M | 1.33% | 678.97M | +2.97% | +4.56% | +9.91% | +0.20% |
MGP IngredientsUS MGPI | 29.81 | +0.10% | +0.03 | 625.28K | 18.63M | 2.01% | 634.11M | +0.98% | -1.06% | +4.49% | -24.28% |
Exodus Movement, Inc.US EXOD | 29.85 | +0.10% | +0.03 | 69.22K | 2.06M | 3.92% | 861.83M | -5.66% | -1.52% | -34.58% | -2.71% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.76 | +0.10% | +0.05 | 252.24K | 12.55M | 0.10% | 528.45M | -0.22% | +0.16% | +0.14% | -0.12% |
iShares BBB-B CLO Active ETFUS BCLO | 49.88 | +0.10% | +0.05 | 3.84K | 191.47K | 0.07% | 64.84M | +0.18% | +0.02% | +0.83% | -0.60% |
Collegium PharmaceuticalUS COLL | 29.93 | +0.10% | +0.03 | 315.47K | 9.44M | 1.72% | 962.02M | +0.34% | +2.57% | +1.84% | +4.47% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 9.98 | +0.10% | +0.01 | 31.03K | 309.27K | 0.70% | 178.36M | +1.01% | +0.60% | -2.82% | -3.01% |
WisdomTree U.S. MidCap Dividend FundUS DON | 49.97 | +0.10% | +0.05 | 138.42K | 6.93M | 1.14% | 3.66B | +1.42% | +1.48% | +0.66% | -1.96% |