| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Investment Grade Bond ETFUS FIGB | 43.05 | +0.11% | +0.05 | 29.37K | 1.26M | 0.72% | 210.95M | +0.58% | +1.41% | -0.16% | +1.68% |
First Trust Water ETFUS FIW | 107.97 | +0.11% | +0.12 | 40.32K | 4.36M | 1.01% | 1.86B | +2.16% | +2.00% | +7.01% | +5.80% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 25.74 | +0.11% | +0.03 | 2.29K | 58.79K | 0.13% | 65.00M | +1.13% | +1.83% | +4.08% | +3.47% |
ERShares Private-Public Crossover ETFUS XOVR | 18.80 | +0.11% | +0.02 | 224.85K | 4.23M | 1.01% | 365.66M | +4.04% | +5.56% | +16.55% | +4.39% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 29.40 | +0.11% | +0.03 | 2.74K | 80.52K | 0.49% | 18.23M | +3.91% | +5.22% | +12.60% | +17.39% |
HimaxUS HIMX | 9.44 | +0.11% | +0.01 | 1.45M | 13.70M | 3.87% | 1.65B | +5.95% | +13.19% | +26.88% | +17.41% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.94 | +0.11% | +0.02 | 249.12K | 4.72M | 0.21% | 1.61B | +0.05% | +1.45% | +1.23% | +1.28% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 47.18 | +0.11% | +0.05 | 3.61K | 171.15K | 0.70% | 16.51M | +3.17% | +3.90% | +11.52% | +4.06% |
BlackRock MuniHoldings Quality Fund II, Inc.US MUE | 9.50 | +0.11% | +0.01 | 113.00K | 1.07M | 0.84% | 208.22M | +0.42% | -0.52% | -5.85% | -5.00% |
WD-40US WDFC | 228.78 | +0.11% | +0.24 | 219.93K | 50.28M | 2.22% | 3.10B | -2.58% | -5.11% | -6.55% | -5.73% |
FinVolution GroupUS FINV | 9.54 | +0.10% | +0.01 | 726.39K | 6.92M | 1.78% | 2.41B | +3.14% | +9.40% | -5.64% | +40.50% |
FundX Flexible ETFUS XFLX | 23.86 | +0.10% | +0.03 | 24.39K | 582.65K | 0.21% | 53.07M | +0.40% | +0.87% | -0.29% | -0.34% |
First Trust S-Network E-Commerce ETFUS ISHP | 39.40 | +0.10% | +0.04 | 658.00 | 25.92K | 0.18% | 5.91M | +2.82% | +3.44% | +8.78% | +9.42% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.97 | +0.10% | +0.03 | 580.00 | 14.48K | 0.06% | 3.99M | +0.53% | +0.39% | +0.55% | +0.67% |
Principal Active High Yield ETFUS YLD | 19.31 | +0.10% | +0.02 | 80.47K | 1.55M | 0.36% | 318.62M | +1.05% | +1.42% | +1.82% | +0.68% |
Northern Oil & GasUS NOG | 28.98 | +0.10% | +0.03 | 2.39M | 69.22M | 2.11% | 2.85B | -7.29% | +6.70% | -2.98% | -22.01% |
Principal International Equity ETFUS PIEQ | 29.09 | +0.10% | +0.03 | 32.52K | 947.26K | 0.95% | 769.14M | +3.47% | +3.97% | +9.94% | +20.35% |
Micro Strategy Perpetual A PreferredUS STRD | 87.40 | +0.10% | +0.09 | 182.85K | 15.98M | 0.94% | 0.00 | +0.24% | -1.08% | -1.08% | -1.08% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 36.83 | +0.10% | +0.04 | 25.87K | 958.92K | 1.58% | 139.94M | +0.27% | -0.85% | -0.22% | +4.32% |
AudioCodesUS AUDC | 9.75 | +0.10% | +0.01 | 18.56K | 179.29K | 1.95% | 287.36M | +3.28% | +1.88% | +3.17% | +0.10% |