US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25 US WHFCL	25.11	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.01%	-1.72%	-0.79%	-0.58%
Direxion Work From Home ETF US WFH	68.43	0.00%	0.00	156.00	10.70K	0.00%	20.53M	+3.43%	+5.88%	+19.80%	+6.45%
Weyco US WEYS	33.68	0.00%	0.00	51.00	1.72K	0.00%	319.54M	+12.14%	+7.18%	+11.95%	-10.32%
Wetouch Technology US WETH	0.9100	0.00%	0.0000	0.00	0.00	0.00%	10.86M	+1.12%	-9.00%	-38.10%	-48.59%
Peerless Option Income Wheel Etf US WEEL	19.35	0.00%	0.00	6.00	116.40	0.00%	12.57M	-2.09%	+0.76%	+4.23%	-0.11%
Westwood Salient Enhanced Energy Income ETF US WEEI	20.79	0.00%	0.00	5.00	104.50	0.00%	17.67M	-3.17%	+4.27%	-9.52%	-4.93%
WisdomTree BioRevolution Fund US WDNA	13.48	0.00%	0.00	1.00	13.46	0.00%	0.00	+1.13%	+8.40%	+7.90%	-6.17%
Waterdrop Inc. US WDH	1.35	0.00%	0.00	27.05K	36.38K	1.41%	486.44M	-3.24%	-5.94%	-7.88%	+13.98%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-7.17%
First Trust WCM Developing World Equity ETF US WCME	15.57	0.00%	0.00	132.00	2.09K	0.00%	7.49M	+2.42%	+1.83%	+13.58%	+21.32%
HYPATIA WOMEN CEO ETF US WCEO	29.42	0.00%	0.00	506.00	15.03K	0.00%	4.71M	+2.53%	+4.39%	+3.52%	-2.69%
Western Asset Total Return ETF US WBND	20.17	0.00%	0.00	1.00	20.13	0.00%	11.09M	+1.09%	+1.61%	+0.48%	+3.45%
WBI Power Factor High Dividend ETF US WBIY	29.24	0.00%	0.00	50.00	1.47K	0.00%	55.56M	-0.81%	+1.95%	-0.88%	-1.74%
WBI BullBear Quality 3000 ETF US WBIL	32.00	0.00%	0.00	3.00	96.25	0.00%	32.87M	+2.05%	+3.23%	+0.44%	-8.97%
WBI BullBear Yield 3000 ETF US WBIG	21.75	0.00%	0.00	9.00	196.51	0.00%	33.28M	+0.70%	+1.58%	-4.52%	-9.26%
WBI BullBear Value 3000 ETF US WBIF	28.46	0.00%	0.00	3.00	85.89	0.00%	28.13M	+1.71%	+1.93%	-1.42%	-0.03%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0.00	0.00	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Warrior Technologies Acquisition Company US WARR	10.01	0.00%	0.00	0.00	0.00	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
WAH FU EDUCATION GROUP LTD US WAFU	1.44	0.00%	0.00	34.00	49.30	0.00%	6.35M	-0.69%	0.00%	-12.73%	-14.29%
WaFd US WAFD	29.48	0.00%	0.00	6.69K	197.79K	0.42%	2.36B	+4.58%	+2.93%	+4.46%	-8.56%

1 ...208 209 210 211 212 ...556

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=210"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:209,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":556,"list":[{"symbol":"WHFCL","nameCN":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":333,"bidSize":99,"askPrice":25.13,"bidPrice":25.1,"week52High":25.73,"week52Low":25,"changeRate5Day":-0.00008,"changeRate20Day":-0.017221,"changeRate60Day":-0.007902,"changeRateWTD":-0.00008,"changeRateMTD":0.002796,"changeRateQTD":-0.007902,"changeRateYTD":-0.005765,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.541667,"roa":0.053891,"roe":0.03073,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.968758,"divideRate":0.078405,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WFH","nameCN":"Direxion Work From Home ETF","changeRate":0,"change":0,"latestPrice":68.43,"close":68.43,"volume":156,"market":"US","high":68.43,"low":68.43,"preClose":68.43,"open":68.43,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":20529068.43,"askSize":300,"bidSize":300,"askPrice":68.62,"bidPrice":68.34,"week52High":71.3799,"week52Low":48.89,"changeRate5Day":0.034312,"changeRate20Day":0.058804,"changeRate60Day":0.198046,"changeRateWTD":0.034312,"changeRateMTD":0.05581,"changeRateQTD":0.198046,"changeRateYTD":0.064541,"amount":10696.919952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.985076,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.00453,"floatMarketCap":20529068.43,"shortable":3,"shares":300001,"floatShares":300001,"postHourTrading":{"tag":"盘后","latestPrice":68.43,"preClose":68.43,"latestTime":"16:04 EDT","volume":2,"amount":137.2612,"timestamp":1750968245518},"impliedVol":0.1433,"impliedVolPercentile":0.1},{"symbol":"WEYS","nameCN":"Weyco","changeRate":0,"change":0,"latestPrice":33.675,"close":33.675,"volume":51,"market":"US","high":33.675,"low":33.675,"preClose":33.675,"open":33.675,"turnoverRate":0.000009,"peRate":11.08249,"amplitude":0,"marketValue":319539515.7,"askSize":8,"bidSize":52,"askPrice":34,"bidPrice":32.17,"week52High":41.05,"week52Low":25.51,"changeRate5Day":0.121379,"changeRate20Day":0.07177,"changeRate60Day":0.119515,"changeRateWTD":0.121379,"changeRateMTD":0.07382,"changeRateQTD":0.104823,"changeRateYTD":-0.103196,"amount":1719.016182,"eps":3.038577,"lyrEps":3.206768,"lyrPeRate":10.501227,"pbRate":1.285615,"volumeRatio":0.098288,"committee":0.733333,"roa":0.073064,"roe":0.117638,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.03118,"floatMarketCap":199419275.325,"shortable":3,"shares":9488924,"floatShares":5921879,"postHourTrading":{"tag":"盘后","latestPrice":33.675,"preClose":33.675,"latestTime":"16:10 EDT","volume":46,"amount":1542.925,"timestamp":1750968633900},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WETH","nameCN":"Wetouch Technology","changeRate":0,"change":0,"latestPrice":0.91,"close":0.91,"volume":0,"market":"US","high":0.91,"low":0.91,"preClose":0.91,"open":0.91,"turnoverRate":0,"peRate":2.650017,"amplitude":0,"marketValue":10857695.94,"askSize":300,"bidSize":1000,"askPrice":0.91,"bidPrice":0.87,"week52High":3.62,"week52Low":0.7602,"changeRate5Day":0.011223,"changeRate20Day":-0.09,"changeRate60Day":-0.380952,"changeRateWTD":0.011223,"changeRateMTD":-0.047619,"changeRateQTD":-0.372414,"changeRateYTD":-0.485876,"amount":0,"eps":0.343394,"lyrEps":0.889995,"lyrPeRate":1.022478,"pbRate":0.083859,"volumeRatio":0,"committee":0.538462,"roa":0.037031,"roe":0.03201,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10819511.43,"shortable":3,"shares":11931534,"floatShares":11889573,"preHourTrading":{"tag":"盘前","latestPrice":0.92,"preClose":0.91,"latestTime":"09:22 EDT","volume":571,"amount":526.48918,"timestamp":1751030526149},"overnightTrading":{"tag":"夜盘","latestPrice":0.9200000166893005,"preClose":0.9200000166893005,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEEL","nameCN":"Peerless Option Income Wheel Etf","changeRate":0,"change":0,"latestPrice":19.345,"close":19.345,"volume":6,"market":"US","high":19.345,"low":19.345,"preClose":19.345,"open":19.345,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":12574250,"askSize":100,"bidSize":100,"askPrice":19.43,"bidPrice":19.3,"week52High":22.81,"week52Low":16.22,"changeRate5Day":-0.020853,"changeRate20Day":0.007563,"changeRate60Day":0.042278,"changeRateWTD":-0.020853,"changeRateMTD":0.008697,"changeRateQTD":0.042565,"changeRateYTD":-0.001059,"amount":116.399998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051029,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.97,"divideRate":0.101835,"floatMarketCap":12574250,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":19.345,"preClose":19.345,"latestTime":"16:04 EDT","volume":2,"amount":38.7502,"timestamp":1750968252294},"overnightTrading":{"tag":"夜盘","latestPrice":19.375099182128906,"preClose":19.375099182128906,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEEI","nameCN":"Westwood Salient Enhanced Energy Income ETF","changeRate":0,"change":0,"latestPrice":20.7926,"close":20.7926,"volume":5,"market":"US","high":20.7926,"low":20.7926,"preClose":20.7926,"open":20.7926,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":17673710,"askSize":200,"bidSize":100,"askPrice":20.82,"bidPrice":20.73,"week52High":24.41,"week52Low":18.37,"changeRate5Day":-0.031731,"changeRate20Day":0.04268,"changeRate60Day":-0.095187,"changeRateWTD":-0.031731,"changeRateMTD":0.049495,"changeRateQTD":-0.090835,"changeRateYTD":-0.049277,"amount":104.499998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020835,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.129854,"floatMarketCap":17673710,"shortable":3,"shares":850000,"floatShares":850000,"postHourTrading":{"tag":"盘后","latestPrice":21.0176,"preClose":21.0176,"latestTime":"16:04 EDT","volume":2,"amount":42.09,"timestamp":1750968251560},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDNA","nameCN":"WisdomTree BioRevolution Fund","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":1,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":13.76,"bidPrice":13.39,"week52High":17.224,"week52Low":11.2,"changeRate5Day":0.011321,"changeRate20Day":0.084037,"changeRate60Day":0.07897,"changeRateWTD":0.011321,"changeRateMTD":0.091993,"changeRateQTD":0.049697,"changeRateYTD":-0.061667,"amount":13.4556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115933,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":13.48,"preClose":13.48,"latestTime":"16:04 EDT","volume":2,"amount":26.9112,"timestamp":1750968251390},"impliedVol":0.0606,"impliedVolPercentile":0.688},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0,"change":0,"latestPrice":1.345,"close":1.345,"volume":27051,"market":"US","high":1.36,"low":1.341,"preClose":1.345,"open":1.351,"turnoverRate":0.000212,"peRate":8.971212,"amplitude":0.014126,"marketValue":486436075.95,"askSize":4700,"bidSize":100,"askPrice":1.38,"bidPrice":1.32,"week52High":1.57,"week52Low":0.97,"changeRate5Day":-0.032374,"changeRate20Day":-0.059441,"changeRate60Day":-0.078767,"changeRateWTD":-0.032374,"changeRateMTD":-0.072414,"changeRateQTD":-0.097315,"changeRateYTD":0.139831,"amount":36384.008539,"eps":0.149924,"lyrEps":0.137926,"lyrPeRate":9.751606,"pbRate":0.100062,"volumeRatio":2.74309,"committee":-0.958333,"roa":0.020601,"roe":0.077939,"changeRate5Min":-0.011029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.02974,"floatMarketCap":171857427.455,"shortable":3,"shares":361662510,"floatShares":127775039,"preHourTrading":{"tag":"盘前","latestPrice":1.3491,"preClose":1.345,"latestTime":"09:25 EDT","volume":1470,"amount":1985.145918,"timestamp":1751030749189},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"19:41 EDT","volume":4292,"amount":5793.1177,"timestamp":1750981318656},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.77,"week52Low":51.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.071734,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCME","nameCN":"First Trust WCM Developing World Equity ETF","changeRate":0,"change":0,"latestPrice":15.57,"close":15.57,"volume":132,"market":"US","high":15.57,"low":15.57,"preClose":15.57,"open":15.57,"turnoverRate":0.000274,"peRate":0,"amplitude":0,"marketValue":7494448.23,"askSize":100,"bidSize":100,"askPrice":15.97,"bidPrice":15.27,"week52High":15.63,"week52Low":12.08,"changeRate5Day":0.024187,"changeRate20Day":0.018313,"changeRate60Day":0.1358,"changeRateWTD":0.024187,"changeRateMTD":0.02348,"changeRateQTD":0.142383,"changeRateYTD":0.213222,"amount":2086.637192,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.314724,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.07,"divideRate":0.004496,"floatMarketCap":7494448.23,"shortable":3,"shares":481339,"floatShares":481339,"postHourTrading":{"tag":"盘后","latestPrice":15.57,"preClose":15.57,"latestTime":"16:04 EDT","volume":2,"amount":31.2004,"timestamp":1750968255160},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCEO","nameCN":"HYPATIA WOMEN CEO ETF","changeRate":0,"change":0,"latestPrice":29.42,"close":29.42,"volume":506,"market":"US","high":29.42,"low":29.42,"preClose":29.42,"open":29.42,"turnoverRate":0.003163,"peRate":0,"amplitude":0,"marketValue":4707200,"askSize":400,"bidSize":400,"askPrice":29.69,"bidPrice":29.47,"week52High":33.15,"week52Low":24.3152,"changeRate5Day":0.025298,"changeRate20Day":0.043929,"changeRate60Day":0.035186,"changeRateWTD":0.025298,"changeRateMTD":0.0446,"changeRateQTD":0.035186,"changeRateYTD":-0.02692,"amount":15033.259537,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":41.844776,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.009177,"floatMarketCap":4707200,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.42,"latestTime":"16:04 EDT","volume":2,"amount":59.0154,"timestamp":1750968249084},"overnightTrading":{"tag":"夜盘","latestPrice":29.420000076293945,"preClose":29.420000076293945,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.1724,"close":20.1724,"volume":1,"market":"US","high":20.1724,"low":20.1724,"preClose":20.1724,"open":20.1724,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":11094820,"askSize":546,"bidSize":500,"askPrice":20.18,"bidPrice":20.1,"week52High":20.975,"week52Low":19.1,"changeRate5Day":0.010895,"changeRate20Day":0.016068,"changeRate60Day":0.004837,"changeRateWTD":0.010895,"changeRateMTD":0.016068,"changeRateQTD":0.005498,"changeRateYTD":0.034482,"amount":20.125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007817,"committee":-0.043977,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.042137,"floatMarketCap":11094820,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":20.12,"preClose":20.12,"latestTime":"16:04 EDT","volume":2,"amount":40.3448,"timestamp":1750968252065},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIY","nameCN":"WBI Power Factor High Dividend ETF","changeRate":0,"change":0,"latestPrice":29.24,"close":29.24,"volume":50,"market":"US","high":29.24,"low":29.24,"preClose":29.24,"open":29.24,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":55556000,"askSize":100,"bidSize":100,"askPrice":29.84,"bidPrice":29.01,"week52High":32.93,"week52Low":25.37,"changeRate5Day":-0.008141,"changeRate20Day":0.019522,"changeRate60Day":-0.008814,"changeRateWTD":-0.008141,"changeRateMTD":0.01959,"changeRateQTD":-0.009314,"changeRateYTD":-0.017407,"amount":1469.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.29567,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.050274,"floatMarketCap":55556000,"shortable":3,"shares":1900000,"floatShares":1900000,"postHourTrading":{"tag":"盘后","latestPrice":29.22,"preClose":29.22,"latestTime":"16:04 EDT","volume":3,"amount":87.7059,"timestamp":1750968253841},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIL","nameCN":"WBI BullBear Quality 3000 ETF","changeRate":0,"change":0,"latestPrice":31.9974,"close":31.9974,"volume":3,"market":"US","high":31.9974,"low":31.9974,"preClose":31.9974,"open":31.9974,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":32867153.3268,"askSize":100,"bidSize":100,"askPrice":32.53,"bidPrice":31.73,"week52High":37.92,"week52Low":28.025,"changeRate5Day":0.020481,"changeRate20Day":0.032291,"changeRate60Day":0.004385,"changeRateWTD":0.020481,"changeRateMTD":0.032291,"changeRateQTD":0.008097,"changeRateYTD":-0.089682,"amount":96.251999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081171,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.026,"divideRate":0.000813,"floatMarketCap":32867153.3268,"shortable":3,"shares":1027182,"floatShares":1027182,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIG","nameCN":"WBI BullBear Yield 3000 ETF","changeRate":0,"change":0,"latestPrice":21.7476,"close":21.7476,"volume":9,"market":"US","high":21.7476,"low":21.7476,"preClose":21.7476,"open":21.7476,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":33277807.8108,"askSize":100,"bidSize":100,"askPrice":22.11,"bidPrice":21.56,"week52High":25.61,"week52Low":20.1199,"changeRate5Day":0.006959,"changeRate20Day":0.015802,"changeRate60Day":-0.045191,"changeRateWTD":0.006959,"changeRateMTD":0.018027,"changeRateQTD":-0.042045,"changeRateYTD":-0.09258,"amount":196.514992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.170537,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.023911,"floatMarketCap":33277807.8108,"shortable":3,"shares":1530183,"floatShares":1530183,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIF","nameCN":"WBI BullBear Value 3000 ETF","changeRate":0,"change":0,"latestPrice":28.4608,"close":28.4608,"volume":3,"market":"US","high":28.4608,"low":28.4608,"preClose":28.4608,"open":28.4608,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":28128235.552,"askSize":100,"bidSize":100,"askPrice":29.03,"bidPrice":28.29,"week52High":30.7614,"week52Low":25.39,"changeRate5Day":0.017111,"changeRate20Day":0.019333,"changeRate60Day":-0.014157,"changeRateWTD":0.017111,"changeRateMTD":0.020419,"changeRateQTD":-0.010355,"changeRateYTD":-0.000334,"amount":85.892401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12347,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.008081,"floatMarketCap":28128235.552,"shortable":3,"shares":988315,"floatShares":988315,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAFU","nameCN":"WAH FU EDUCATION GROUP LTD ","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":34,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":6351204.96,"askSize":700,"bidSize":7,"askPrice":1.47,"bidPrice":1.45,"week52High":7.4899,"week52Low":1.22,"changeRate5Day":-0.006897,"changeRate20Day":0,"changeRate60Day":-0.127273,"changeRateWTD":-0.006897,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.142857,"amount":49.300002,"eps":-0.188339,"lyrEps":-0.012482,"lyrPeRate":0,"pbRate":0.581285,"volumeRatio":0.159555,"committee":-0.980198,"roa":-0.042395,"roe":-0.089122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1959157.44,"shortable":3,"shares":4410559,"floatShares":1360526,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAFD","nameCN":"WaFd","changeRate":0,"change":0,"latestPrice":29.48,"close":29.48,"volume":6691,"market":"US","high":29.605,"low":29.48,"preClose":29.48,"open":29.56,"turnoverRate":0.000084,"peRate":11.180604,"amplitude":0.00424,"marketValue":2363065298.44,"askSize":126,"bidSize":24,"askPrice":29.58,"bidPrice":29.39,"week52High":38.62,"week52Low":23.7495,"changeRate5Day":0.045761,"changeRate20Day":0.02933,"changeRate60Day":0.044649,"changeRateWTD":0.045761,"changeRateMTD":0.037298,"changeRateQTD":0.031491,"changeRateYTD":-0.085608,"amount":197787.436827,"eps":2.636709,"lyrEps":2.497376,"lyrPeRate":11.80439,"pbRate":0.864762,"volumeRatio":0.472957,"committee":-0.68,"roa":0.007933,"roe":0.076989,"changeRate5Min":-0.002706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.035957,"floatMarketCap":2338558633.4,"shortable":3,"shares":80158253,"floatShares":79326955,"postHourTrading":{"tag":"盘后","latestPrice":29.48,"preClose":29.48,"latestTime":"16:04 EDT","volume":5789,"amount":170659.72,"timestamp":1750968254759},"overnightTrading":{"tag":"夜盘","latestPrice":29.479999542236328,"preClose":29.479999542236328,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.6152,"impliedVolPercentile":0.864}]}}}