US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030 US TWOD	25.81	0.00%	0.00	0.00	0.00	0.00%	2.68B	+0.86%	+0.94%	0.00%	+2.71%
Taiwan Fund Inc US TWN	44.09	0.00%	0.00	345.00	14.99K	0.00%	281.91M	+3.11%	+17.64%	+32.72%	+14.08%
ProShares UltraShort Russell 2000 US TWM	43.35	0.00%	0.00	4.38K	188.82K	0.65%	39.13M	-6.81%	-9.54%	-19.47%	-2.45%
Twin Disc US TWIN	8.79	0.00%	0.00	385.00	3.39K	0.00%	124.36M	+6.67%	+19.43%	+12.84%	-25.19%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0.00	0.00	0.00%	2.53M	0.00%	0.00%	0.00%	0.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0.00	0.00	0.00%	720.75M	0.00%	0.00%	0.00%	0.00%
Tevogen Bio Holdings US TVGN	1.18	0.00%	0.00	11.27K	13.30K	0.00%	217.64M	-1.67%	-11.94%	+8.26%	+14.56%
Tennessee Valley Authority US TVE	23.20	0.00%	0.00	2.00	46.44	0.00%	253.92M	+0.09%	-0.81%	-0.73%	+4.04%
Tennessee Valley Authority US TVC	23.60	0.00%	0.00	1.00	23.59	0.00%	12.39M	+0.57%	-0.59%	+0.17%	+4.74%
T. Rowe Price Value ETF US TVAL	32.50	0.00%	0.00	276.00	9.00K	0.00%	503.75M	+1.50%	+2.39%	+2.49%	+5.45%
THAYER VENTURES ACQUISITION CO US TVAIU	10.16	0.00%	0.00	5.80K	58.93K	0.00%	240.75M	0.00%	+1.20%	+1.60%	+1.60%
Texas Ventures Acquisition III Corp US TVACU	10.30	0.00%	0.00	0.00	0.00	0.00%	300.42M	+0.78%	+1.98%	+3.00%	+3.00%
Texas Ventures Acquisition III Corp US TVA	10.07	0.00%	0.00	0.00	0.00	0.00%	302.10M	-0.40%	+0.90%	0.00%	+0.90%
Touchstone Ultra Short Income ETF US TUSI	25.31	0.00%	0.00	4.00	101.21	0.00%	172.20M	-0.28%	+0.08%	-0.04%	+0.02%
180 Degree Capital Corp. US TURN	4.00	0.00%	0.00	0.00	0.00	0.00%	40.01M	+1.29%	-0.48%	+2.06%	+9.01%
T Rowe Price Natural Resources Equity ETF US TURF	25.22	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.54%	0.00%	0.00%	+0.91%
Turbo Energy SA US TURB	2.31	0.00%	0.00	2.00	4.62	0.00%	25.50M	-0.66%	-5.49%	+1.52%	+7.16%
STF Tactical Growth ETF US TUG	35.80	0.00%	0.00	9.00	324.18	0.00%	194.22M	+3.47%	+4.86%	+15.08%	+6.80%
ProShares UltraPro Short 20+ Year Treasury US TTT	74.03	0.00%	0.00	503.00	37.40K	0.00%	29.88M	-4.31%	-6.18%	+10.89%	-7.42%
Tile Shop US TTSH	6.41	0.00%	0.00	152.00	986.46	0.00%	286.72M	+3.22%	+3.55%	0.00%	-7.50%

1 ...207 208 209 210 211 ...556

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=209"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:208,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":556,"list":[{"symbol":"TWOD","nameCN":"TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030","changeRate":0,"change":0,"latestPrice":25.8099,"close":25.8099,"volume":0,"market":"US","high":25.8099,"low":25.8099,"preClose":25.8099,"open":25.8099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2684877325.2504,"askSize":100,"bidSize":100,"askPrice":26.33,"bidPrice":25.23,"week52High":25.81,"week52Low":25.05,"changeRate5Day":0.008593,"changeRate20Day":0.009382,"changeRate60Day":0,"changeRateWTD":0.008593,"changeRateMTD":0.015338,"changeRateQTD":0.027055,"changeRateYTD":0.027055,"amount":0,"eps":-0.324656,"lyrEps":2.413829,"lyrPeRate":10.692514,"pbRate":1.737423,"volumeRatio":0,"committee":0,"roa":0.001156,"roe":0.007077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.069741,"floatMarketCap":2663866801.9653,"shortable":3,"shares":104025096,"floatShares":103211047,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWN","nameCN":"Taiwan Fund Inc","changeRate":0,"change":0,"latestPrice":44.0901,"close":44.0901,"volume":345,"market":"US","high":44.0901,"low":44.0901,"preClose":44.0901,"open":44.0901,"turnoverRate":0.000054,"peRate":2.661157,"amplitude":0,"marketValue":281906544.0474,"askSize":100,"bidSize":100,"askPrice":44.61,"bidPrice":43.75,"week52High":47.24,"week52Low":26.4451,"changeRate5Day":0.031106,"changeRate20Day":0.176363,"changeRate60Day":0.327216,"changeRateWTD":0.031106,"changeRateMTD":0.167331,"changeRateQTD":0.327615,"changeRateYTD":0.140753,"amount":14988.524895,"eps":16.568016,"lyrEps":9.780764,"lyrPeRate":4.507838,"pbRate":0.810438,"volumeRatio":3.677556,"committee":0,"roa":0.007314,"roe":0.404373,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.167838,"floatMarketCap":281906544.0474,"shortable":3,"shares":6393874,"floatShares":6393874,"postHourTrading":{"tag":"盘后","latestPrice":44.0901,"preClose":44.0901,"latestTime":"16:04 EDT","volume":4,"amount":176.7503,"timestamp":1750968253817},"overnightTrading":{"tag":"夜盘","latestPrice":44.0900993347168,"preClose":44.0900993347168,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWM","nameCN":"ProShares UltraShort Russell 2000","changeRate":0,"change":0,"latestPrice":43.35,"close":43.35,"volume":4378,"market":"US","high":43.35,"low":43.07,"preClose":43.35,"open":43.07,"turnoverRate":0.00485,"peRate":0,"amplitude":0.006459,"marketValue":39133302.15,"askSize":700,"bidSize":700,"askPrice":43.39,"bidPrice":43.36,"week52High":71.2683,"week52Low":36.93,"changeRate5Day":-0.068143,"changeRate20Day":-0.095367,"changeRate60Day":-0.194687,"changeRateWTD":-0.068143,"changeRateMTD":-0.105263,"changeRateQTD":-0.194986,"changeRateYTD":-0.024527,"amount":188819.804527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.804184,"committee":0.222222,"roa":0,"roe":0,"changeRate5Min":0.006501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.75,"divideRate":0.063437,"floatMarketCap":39133302.15,"shortable":3,"shares":902729,"floatShares":902729,"preHourTrading":{"tag":"盘前","latestPrice":43.1501,"preClose":43.35,"latestTime":"09:19 EDT","volume":374,"amount":16085.271378,"timestamp":1751030354503},"postHourTrading":{"tag":"盘后","latestPrice":43.1502,"preClose":43.35,"latestTime":"18:29 EDT","volume":1236,"amount":53396.0355,"timestamp":1750976950271},"impliedVol":0.2812,"impliedVolPercentile":0.1124},{"symbol":"TWIN","nameCN":"Twin Disc","changeRate":0,"change":0,"latestPrice":8.79,"close":8.79,"volume":385,"market":"US","high":8.79,"low":8.79,"preClose":8.79,"open":8.79,"turnoverRate":0.000038,"peRate":30.178807,"amplitude":0,"marketValue":124357940.19,"askSize":100,"bidSize":300,"askPrice":8.98,"bidPrice":8.76,"week52High":14.98,"week52Low":6.16,"changeRate5Day":0.066748,"changeRate20Day":0.194293,"changeRate60Day":0.12837,"changeRateWTD":0.066748,"changeRateMTD":0.212414,"changeRateQTD":0.161162,"changeRateYTD":-0.251915,"amount":3385.745683,"eps":0.291264,"lyrEps":0.80304,"lyrPeRate":10.945906,"pbRate":0.831842,"volumeRatio":0.208378,"committee":0.5,"roa":0.024684,"roe":0.029616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.018203,"floatMarketCap":88538338.59,"shortable":3,"shares":14147661,"floatShares":10072621,"postHourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.79,"latestTime":"16:04 EDT","volume":442,"amount":3885.18,"timestamp":1750968250985},"overnightTrading":{"tag":"夜盘","latestPrice":8.789999961853027,"preClose":8.789999961853027,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.1762,"impliedVolPercentile":0.104},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":720750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":144.149914,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528549971.17,"shortable":0,"shares":75000000,"floatShares":54999997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVGN","nameCN":"Tevogen Bio Holdings","changeRate":0,"change":0,"latestPrice":1.18,"close":1.18,"volume":11267,"market":"US","high":1.18,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0.000553,"peRate":0,"amplitude":0,"marketValue":217643250.94,"askSize":243,"bidSize":946,"askPrice":1.19,"bidPrice":1.18,"week52High":3.09,"week52Low":0.2556,"changeRate5Day":-0.016667,"changeRate20Day":-0.119403,"changeRate60Day":0.082569,"changeRateWTD":-0.016667,"changeRateMTD":-0.085271,"changeRateQTD":0.092593,"changeRateYTD":0.145631,"amount":13297.71075,"eps":-0.204889,"lyrEps":-0.070045,"lyrPeRate":0,"pbRate":-13.174462,"volumeRatio":2.1324,"committee":0.591253,"roa":-5.782915,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24047489.04,"shortable":3,"shares":184443433,"floatShares":20379228,"preHourTrading":{"tag":"盘前","latestPrice":1.1774,"preClose":1.18,"latestTime":"09:27 EDT","volume":7356,"amount":8609.494766,"timestamp":1751030836392},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.18,"latestTime":"19:59 EDT","volume":9577,"amount":11300.3989,"timestamp":1750982382969},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVE","nameCN":"Tennessee Valley Authority","changeRate":0,"change":0,"latestPrice":23.2,"close":23.2,"volume":2,"market":"US","high":23.2,"low":23.2,"preClose":23.2,"open":23.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253924000,"askSize":100,"bidSize":100,"askPrice":23.68,"bidPrice":22.74,"week52High":25.3,"week52Low":21.77,"changeRate5Day":0.000863,"changeRate20Day":-0.008123,"changeRate60Day":-0.007274,"changeRateWTD":0.000863,"changeRateMTD":-0.001291,"changeRateQTD":-0.01528,"changeRateYTD":0.040359,"amount":46.439999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.021461,"volumeRatio":0.011405,"committee":0,"roa":0.041436,"roe":0.105412,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253924000,"shortable":3,"shares":10945000,"floatShares":10945000,"postHourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.2,"latestTime":"16:04 EDT","volume":15,"amount":348.26,"timestamp":1750968251509},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVC","nameCN":"Tennessee Valley Authority","changeRate":0,"change":0,"latestPrice":23.599,"close":23.599,"volume":1,"market":"US","high":23.599,"low":23.599,"preClose":23.599,"open":23.599,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12389475,"askSize":100,"bidSize":100,"askPrice":24.07,"bidPrice":23.11,"week52High":25.33,"week52Low":22.25,"changeRate5Day":0.005736,"changeRate20Day":-0.005939,"changeRate60Day":0.001655,"changeRateWTD":0.005736,"changeRateMTD":-0.000889,"changeRateQTD":-0.007194,"changeRateYTD":0.047448,"amount":23.59,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.0007,"volumeRatio":0.003275,"committee":0,"roa":0.025762,"roe":0.072208,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":525000,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":23.599,"preClose":23.599,"latestTime":"16:04 EDT","volume":2,"amount":47.198,"timestamp":1750968254801},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAL","nameCN":"T. Rowe Price Value ETF","changeRate":0,"change":0,"latestPrice":32.5,"close":32.5,"volume":276,"market":"US","high":32.5,"low":32.5,"preClose":32.5,"open":32.5,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":503750000,"askSize":400,"bidSize":400,"askPrice":32.6,"bidPrice":32.5,"week52High":33.8,"week52Low":27.44,"changeRate5Day":0.014991,"changeRate20Day":0.023945,"changeRate60Day":0.024913,"changeRateWTD":0.014991,"changeRateMTD":0.022334,"changeRateQTD":0.026208,"changeRateYTD":0.05451,"amount":8997.665909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.427746,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011077,"floatMarketCap":503750000,"shortable":3,"shares":15500000,"floatShares":15500000,"postHourTrading":{"tag":"盘后","latestPrice":32.54,"preClose":32.54,"latestTime":"16:04 EDT","volume":2,"amount":65.08,"timestamp":1750968246485},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":5800,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000245,"peRate":0,"amplitude":0,"marketValue":240749663.28,"askSize":2100,"bidSize":5000,"askPrice":10.17,"bidPrice":10.16,"week52High":10.16,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.011952,"changeRate60Day":0.016,"changeRateWTD":0,"changeRateMTD":0.011952,"changeRateQTD":0.016,"changeRateYTD":0.016,"amount":58927.999115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6107.762216,"volumeRatio":6.760586,"committee":0.408451,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240749663.28,"shortable":3,"shares":23695833,"floatShares":23695833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300416670.1,"askSize":500,"bidSize":5000,"askPrice":10.28,"bidPrice":10.21,"week52High":10.34,"week52Low":9.99,"changeRate5Day":0.007828,"changeRate20Day":0.019802,"changeRate60Day":0.03,"changeRateWTD":0.007828,"changeRateMTD":0.018793,"changeRateQTD":0.03,"changeRateYTD":0.03,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.401502,"volumeRatio":0,"committee":0.818182,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223166649.5,"shortable":3,"shares":29166667,"floatShares":21666665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVA","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302100000,"askSize":10900,"bidSize":5900,"askPrice":10.1,"bidPrice":10.07,"week52High":10.465,"week52Low":9.98,"changeRate5Day":-0.003956,"changeRate20Day":0.009018,"changeRate60Day":0,"changeRateWTD":-0.003956,"changeRateMTD":0.007,"changeRateQTD":0.009018,"changeRateYTD":0.009018,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-15306.27755,"volumeRatio":0,"committee":-0.297619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226575000,"shortable":3,"shares":30000000,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TUSI","nameCN":"Touchstone Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.30904,"close":25.30904,"volume":4,"market":"US","high":25.30904,"low":25.30904,"preClose":25.30904,"open":25.30904,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":172202708.16,"askSize":100,"bidSize":100,"askPrice":25.36,"bidPrice":25.25,"week52High":25.57,"week52Low":25.02,"changeRate5Day":-0.002796,"changeRate20Day":0.000753,"changeRate60Day":-0.000433,"changeRateWTD":-0.002796,"changeRateMTD":-0.000433,"changeRateQTD":-0.000433,"changeRateYTD":0.00016,"amount":101.212006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00418,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.053736,"floatMarketCap":172202708.16,"shortable":3,"shares":6804000,"floatShares":6804000,"postHourTrading":{"tag":"盘后","latestPrice":25.402,"preClose":25.402,"latestTime":"16:04 EDT","volume":2,"amount":50.804,"timestamp":1750968254959},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.0008,"close":4.0008,"volume":0,"market":"US","high":4.0008,"low":4.0008,"preClose":4.0008,"open":4.0008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40008564.1128,"askSize":148,"bidSize":2000,"askPrice":4.05,"bidPrice":3.92,"week52High":4.25,"week52Low":3.116,"changeRate5Day":0.012861,"changeRate20Day":-0.004776,"changeRate60Day":0.020612,"changeRateWTD":0.012861,"changeRateMTD":-0.004776,"changeRateQTD":0.007758,"changeRateYTD":0.090136,"amount":0,"eps":-0.38,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":0.863146,"volumeRatio":0,"committee":0.862197,"roa":-0.050501,"roe":-0.080069,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34646315.8776,"shortable":3,"shares":10000141,"floatShares":8659847,"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":4.0008,"latestTime":"08:00 EDT","volume":119,"amount":474.81,"timestamp":1751025602886},"postHourTrading":{"tag":"盘后","latestPrice":4.0008,"preClose":4.0008,"latestTime":"16:04 EDT","volume":1,"amount":3.995,"timestamp":1750968253958},"overnightTrading":{"tag":"夜盘","latestPrice":4.000800132751465,"preClose":4.000800132751465,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.8032,"impliedVolPercentile":0.068},{"symbol":"TURF","nameCN":"T Rowe Price Natural Resources Equity ETF","changeRate":0,"change":0,"latestPrice":25.218,"close":25.218,"volume":0,"market":"US","high":25.218,"low":25.218,"preClose":25.218,"open":25.218,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":800,"bidSize":800,"askPrice":25.12,"bidPrice":25.03,"week52High":25.7968,"week52Low":24.7949,"changeRate5Day":-0.005439,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005439,"changeRateMTD":0.009124,"changeRateQTD":0.009124,"changeRateYTD":0.009124,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURB","nameCN":"Turbo Energy SA","changeRate":0,"change":0,"latestPrice":2.3146,"close":2.3146,"volume":2,"market":"US","high":2.3146,"low":2.3146,"preClose":2.3146,"open":2.3146,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":25500272.244,"askSize":1000,"bidSize":100,"askPrice":2.38,"bidPrice":2.22,"week52High":4.15,"week52Low":1.13,"changeRate5Day":-0.006609,"changeRate20Day":-0.05488,"changeRate60Day":0.015175,"changeRateWTD":-0.006609,"changeRateMTD":-0.05488,"changeRateQTD":0.024205,"changeRateYTD":0.071574,"amount":4.62,"eps":-0.313584,"lyrEps":-0.313584,"lyrPeRate":0,"pbRate":9.718336,"volumeRatio":0.016619,"committee":-0.818182,"roa":-0.178088,"roe":-0.84684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2314600,"shortable":3,"shares":11017140,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.3146,"latestTime":"18:51 EDT","volume":104,"amount":244.36,"timestamp":1750978280026},"overnightTrading":{"tag":"夜盘","latestPrice":2.3145999908447266,"preClose":2.3145999908447266,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TUG","nameCN":"STF Tactical Growth ETF","changeRate":0,"change":0,"latestPrice":35.8,"close":35.8,"volume":9,"market":"US","high":35.8,"low":35.8,"preClose":35.8,"open":35.8,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":194215000,"askSize":525,"bidSize":1200,"askPrice":35.97,"bidPrice":35.83,"week52High":36.83,"week52Low":27.14,"changeRate5Day":0.034682,"changeRate20Day":0.04858,"changeRate60Day":0.150755,"changeRateWTD":0.034682,"changeRateMTD":0.044341,"changeRateQTD":0.156331,"changeRateYTD":0.068019,"amount":324.180004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020572,"committee":0.391304,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.046369,"floatMarketCap":194215000,"shortable":3,"shares":5425000,"floatShares":5425000,"postHourTrading":{"tag":"盘后","latestPrice":35.75,"preClose":35.75,"latestTime":"16:04 EDT","volume":2,"amount":71.596,"timestamp":1750968246847},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTT","nameCN":"ProShares UltraPro Short 20+ Year Treasury","changeRate":0,"change":0,"latestPrice":74.0334,"close":74.0334,"volume":503,"market":"US","high":74.0334,"low":74.0334,"preClose":74.0334,"open":74.0334,"turnoverRate":0.001246,"peRate":0,"amplitude":0,"marketValue":29880250.407,"askSize":900,"bidSize":1200,"askPrice":74.58,"bidPrice":74.45,"week52High":87.705,"week52Low":54.12,"changeRate5Day":-0.043125,"changeRate20Day":-0.061827,"changeRate60Day":0.108864,"changeRateWTD":-0.043125,"changeRateMTD":-0.06049,"changeRateQTD":0.075343,"changeRateYTD":-0.074235,"amount":37403.080307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.053812,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.38,"divideRate":0.059162,"floatMarketCap":29880250.407,"shortable":3,"shares":403605,"floatShares":403605,"postHourTrading":{"tag":"盘后","latestPrice":73.38,"preClose":73.38,"latestTime":"19:15 EDT","volume":20,"amount":1451.14,"timestamp":1750979708242},"overnightTrading":{"tag":"夜盘","latestPrice":73.37999725341797,"preClose":73.37999725341797,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.3662,"impliedVolPercentile":0.412},{"symbol":"TTSH","nameCN":"Tile Shop","changeRate":0,"change":0,"latestPrice":6.41,"close":6.41,"volume":152,"market":"US","high":6.41,"low":6.41,"preClose":6.41,"open":6.41,"turnoverRate":0.000012,"peRate":456.975819,"amplitude":0,"marketValue":286718812.84,"askSize":100,"bidSize":6,"askPrice":6.48,"bidPrice":6.41,"week52High":7.75,"week52Low":4.62,"changeRate5Day":0.032206,"changeRate20Day":0.035541,"changeRate60Day":0,"changeRateWTD":0.032206,"changeRateMTD":0.006279,"changeRateQTD":-0.010802,"changeRateYTD":-0.075036,"amount":986.459961,"eps":0.014027,"lyrEps":0.053094,"lyrPeRate":120.729273,"pbRate":2.327358,"volumeRatio":0.169215,"committee":-0.886792,"roa":0.004545,"roe":0.006576,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84568540.2,"shortable":3,"shares":44729924,"floatShares":13193220,"postHourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.41,"latestTime":"16:04 EDT","volume":1644,"amount":10538.04,"timestamp":1750968251804},"impliedVol":0.1893,"impliedVolPercentile":0.048}]}}}