| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CenteneUS CNC | 55.46 | +0.14% | +0.08 | 793.52K | 43.78M | 1.38% | 27.60B | +0.54% | -7.66% | -6.36% | -8.45% |
CRH PLCUS CRH | 90.83 | -1.94% | -1.80 | 792.93K | 71.88M | 1.50% | 61.23B | -1.85% | -7.16% | -8.03% | -1.83% |
Lemonade, Inc.US LMND | 40.98 | -2.68% | -1.13 | 792.67K | 32.35M | 3.61% | 3.00B | +2.76% | +30.97% | +18.13% | +11.72% |
Agnico Eagle MinesUS AEM | 123.77 | +1.38% | +1.68 | 791.89K | 97.43M | 1.66% | 62.20B | +4.91% | +16.20% | +17.34% | +58.25% |
AlcoaUS AA | 28.40 | -1.59% | -0.46 | 791.59K | 22.43M | 1.83% | 7.35B | +1.39% | -0.94% | -19.57% | -24.83% |
ADMA BiologicsUS ADMA | 20.53 | -4.95% | -1.07 | 790.81K | 16.55M | 4.58% | 4.90B | -0.39% | +6.93% | -0.39% | +19.71% |
Yalla GroupUS YALA | 6.35 | -5.79% | -0.39 | 789.31K | 4.96M | 5.22% | 1.00B | -7.57% | -18.17% | +20.49% | +56.40% |
BHP BillitonUS BHP | 48.64 | -2.34% | -1.17 | 788.98K | 38.39M | 0.68% | 123.44B | -1.91% | -3.75% | -2.85% | -0.40% |
Confluent, Inc.US CFLT | 24.12 | -1.19% | -0.29 | 787.33K | 18.94M | 2.58% | 8.21B | -0.99% | +6.16% | -11.49% | -13.73% |
Graphic PackagingUS GPK | 21.51 | -0.19% | -0.04 | 785.34K | 16.84M | 1.58% | 6.49B | -3.33% | -7.76% | -16.56% | -20.80% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 22.15 | -0.68% | -0.15 | 784.51K | 17.37M | 0.61% | 1.17B | +1.34% | +1.62% | -2.75% | -0.34% |
NextDecade CorporationUS NEXT | 8.39 | -0.59% | -0.05 | 784.47K | 6.69M | 4.27% | 2.19B | +0.96% | +8.96% | -7.50% | +8.82% |
Vanguard Real Estate ETFUS VNQ | 90.12 | -0.64% | -0.58 | 780.14K | 70.25M | 0.92% | 34.01B | +0.27% | +1.04% | -1.34% | +1.16% |
Genius Group LimitedUS GNS | 0.3673 | -6.42% | -0.0252 | 779.97K | 289.93K | 4.08% | 26.27M | -12.55% | +0.47% | +20.43% | -46.77% |
HUB SecurityUS HUBC | 2.25 | +2.74% | +0.06 | 779.46K | 1.73M | 10.05% | 22.61M | +1.81% | -14.45% | -61.18% | -67.39% |
Noble Corp PLCUS NE | 28.97 | -0.36% | -0.10 | 774.68K | 22.51M | 3.85% | 4.60B | +4.79% | +18.71% | +17.27% | -7.75% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 82.40 | -0.08% | -0.07 | 772.84K | 63.70M | 0.06% | 23.90B | +0.23% | -0.02% | -0.13% | +0.51% |
Foot LockerUS FL | 24.10 | -0.19% | -0.04 | 772.34K | 18.61M | 0.37% | 2.30B | +0.15% | +0.82% | +45.68% | +10.73% |
DatadogUS DDOG | 122.10 | -0.47% | -0.58 | 770.20K | 93.68M | 1.79% | 42.17B | -0.05% | +4.23% | +16.92% | -14.55% |
DIREXION DAILY GOOGL BULL 2X SHARESUS GGLL | 34.99 | -0.43% | -0.15 | 769.89K | 26.54M | 3.56% | 321.03M | +2.01% | +13.13% | +6.87% | -23.49% |