| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 50.05 | +0.06% | +0.03 | 1.05M | 52.53M | 0.11% | 15.18B | +0.32% | +0.22% | +0.99% | +3.37% |
Arthur J. GallagherUS AJG | 317.13 | +0.32% | +1.00 | 1.05M | 333.08M | 1.49% | 81.22B | +1.34% | -6.82% | -6.08% | +11.72% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 42.25 | +0.14% | +0.06 | 1.05M | 44.40M | 1.01% | 6.79B | -1.40% | -2.09% | -3.85% | -2.29% |
Aurinia PharmaceuticalsUS AUPH | 7.92 | +0.13% | +0.01 | 1.05M | 8.34M | 2.93% | 1.07B | -2.10% | -4.58% | -7.15% | -11.80% |
VictoryShares Free Cash Flow ETFUS VFLO | 34.96 | -0.14% | -0.05 | 1.05M | 36.74M | 0.97% | 4.16B | -0.23% | +1.04% | -1.05% | +2.55% |
GXO Logistics IncUS GXO | 42.78 | +0.07% | +0.03 | 1.05M | 44.95M | 2.41% | 4.89B | -1.97% | +3.38% | +5.58% | -1.66% |
IDEAYA BiosciencesUS IDYA | 21.86 | -0.27% | -0.06 | 1.05M | 23.06M | 4.11% | 1.91B | -0.27% | +11.36% | +17.59% | -14.94% |
T. Rowe PriceUS TROW | 92.14 | +0.61% | +0.56 | 1.04M | 96.45M | 2.46% | 20.30B | -3.11% | -5.10% | -4.00% | -18.53% |
iShares International Select Dividend ETFUS IDV | 33.65 | +0.15% | +0.05 | 1.04M | 35.25M | 0.73% | 5.18B | -2.46% | -0.33% | +8.27% | +22.90% |
Texas RoadhouseUS TXRH | 192.94 | -0.83% | -1.61 | 1.04M | 202.16M | 1.76% | 12.80B | +2.72% | +0.83% | +9.71% | +6.93% |
VaronisUS VRNS | 49.71 | +0.06% | +0.03 | 1.04M | 51.97M | 1.23% | 5.56B | -1.04% | +6.83% | +20.13% | +11.88% |
Sterling ConstructionUS STRL | 223.97 | +1.18% | +2.61 | 1.04M | 236.21M | 4.57% | 6.81B | +9.54% | +19.65% | +67.20% | +32.96% |
Capital Group Core Plus Income ETFUS CGCP | 22.32 | +0.13% | +0.03 | 1.04M | 23.24M | 0.36% | 0.00 | +0.18% | +0.81% | -0.71% | +0.54% |
Commercial MetalsUS CMC | 49.04 | +0.16% | +0.08 | 1.04M | 51.37M | 2.28% | 5.54B | +0.97% | +3.29% | +0.59% | -1.13% |
SynopsysUS SNPS | 473.62 | -0.37% | -1.78 | 1.04M | 493.46M | 2.05% | 73.49B | -5.41% | -8.14% | +3.46% | -2.42% |
QUANTUM CORPUS QMCO | 9.61 | -2.83% | -0.28 | 1.04M | 10.22M | 4.55% | 66.79M | -12.40% | -25.27% | -44.19% | -82.18% |
Revolve Group, LLCUS RVLV | 20.88 | +1.75% | +0.36 | 1.04M | 21.69M | 2.97% | 1.49B | -1.37% | +1.16% | -11.19% | -37.65% |
ProShares Ultra Short Bitcoin ETFUS SBIT | 37.24 | +1.80% | +0.66 | 1.04M | 38.22M | 3.53% | 68.97M | +8.89% | +4.61% | -34.95% | -36.93% |
iShares Core International Aggregate Bond ETFUS IAGG | 51.02 | +0.16% | +0.08 | 1.04M | 52.90M | 0.31% | 10.39B | +0.10% | +0.87% | +2.41% | +2.20% |
YPF SAUS YPF | 35.28 | -0.42% | -0.15 | 1.04M | 37.04M | 3.30% | 13.88B | -1.78% | -3.34% | -2.46% | -17.01% |