| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Star Bulk CarriersUS SBLK | 16.80 | -0.06% | -0.01 | 1.04M | 17.36M | 1.73% | 1.96B | -0.36% | +1.94% | +2.94% | +12.37% |
E W ScrippsUS SSP | 2.93 | +3.17% | +0.09 | 1.04M | 3.11M | 11.44% | 256.99M | +8.92% | +28.51% | -7.57% | +32.58% |
CogentUS CCOI | 46.73 | -0.89% | -0.42 | 1.04M | 48.60M | 3.69% | 2.23B | -3.03% | -6.25% | -31.43% | -39.37% |
Aon PLCUS AON | 350.83 | +0.01% | +0.02 | 1.04M | 363.16M | 1.62% | 75.76B | +0.39% | -3.20% | -10.76% | -2.32% |
Destination XL Group, Inc.US DXLG | 1.03 | -8.85% | -0.10 | 1.03M | 1.09M | 11.50% | 55.43M | -11.21% | -6.36% | -39.77% | -61.71% |
Genesis Energy LPUS GEL | 16.71 | +0.84% | +0.14 | 1.03M | 17.04M | 4.10% | 2.05B | +0.06% | +7.81% | +6.43% | +65.28% |
Fidelity Ethereum FundUS FETH | 24.91 | -1.46% | -0.37 | 1.03M | 25.79M | 2.81% | 1.17B | -11.51% | -0.44% | +19.24% | -25.44% |
Simply Good Foods CompanyUS SMPL | 32.79 | +0.03% | +0.01 | 1.03M | 33.93M | 1.57% | 3.31B | -0.79% | -9.49% | -1.83% | -15.88% |
Hillman Solutions Corp.US HLMN | 6.70 | +0.15% | +0.01 | 1.03M | 6.95M | 2.77% | 1.32B | -8.72% | -14.76% | -25.88% | -31.21% |
Jayud Global Logistics Ltd.US JYD | 0.1971 | -0.20% | -0.0004 | 1.03M | 200.77K | 4.46% | 18.50M | -13.21% | -29.23% | -95.96% | -93.84% |
RENOVARO BIOSCIENCES INCUS RENB | 0.3434 | -4.48% | -0.0161 | 1.03M | 360.21K | 8.34% | 59.11M | -0.38% | +18.33% | -52.21% | -58.90% |
Stag IndustrialUS STAG | 36.32 | +0.55% | +0.20 | 1.03M | 37.42M | 1.81% | 6.78B | -0.36% | +2.14% | +5.37% | +7.39% |
Avidity Biosciences, Inc.US RNA | 29.32 | -0.14% | -0.04 | 1.03M | 30.18M | 3.88% | 3.53B | -8.40% | -7.33% | -11.95% | +0.83% |
AmplitudeE, Inc.US AMPL | 11.73 | -1.10% | -0.13 | 1.03M | 12.05M | 3.20% | 1.54B | -4.71% | -3.69% | -0.59% | +11.18% |
iShares Russell 1000 ETFUS IWB | 327.47 | +0.05% | +0.16 | 1.02M | 335.63M | 0.76% | 39.93B | -0.95% | +0.53% | +3.77% | +1.65% |
Knife River CorpUS KNF | 79.08 | -1.70% | -1.37 | 1.02M | 81.53M | 3.24% | 4.48B | -6.30% | -20.55% | -18.18% | -22.20% |
908 Devices Inc.US MASS | 7.97 | +8.44% | +0.62 | 1.02M | 7.97M | 11.16% | 285.81M | +9.48% | +61.34% | +87.97% | +262.27% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 18.42 | -0.38% | -0.07 | 1.02M | 18.80M | 1.19% | 38.68M | +1.38% | +5.56% | +6.54% | +20.71% |
Penguin Solutions, Inc.US PENG | 19.78 | +0.71% | +0.14 | 1.02M | 20.46M | 3.95% | 1.04B | -2.94% | +4.93% | +0.82% | +3.07% |
Apollo Commercial Real Estate FinanceUS ARI | 9.80 | +0.93% | +0.09 | 1.02M | 10.03M | 2.46% | 1.36B | -2.58% | -0.31% | -0.61% | +13.16% |