| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Qifu TechnologyUS QFIN | 43.06 | +0.87% | +0.37 | 806.75K | 34.76M | 3.67% | 5.79B | +3.39% | -0.99% | -3.13% | +12.19% |
International Seaways IncUS INSW | 40.96 | +1.24% | +0.50 | 852.41K | 34.74M | 2.95% | 2.02B | +7.99% | +7.23% | +19.31% | +13.97% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 49.33 | +0.12% | +0.06 | 703.00K | 34.73M | 0.71% | 2.34B | +0.28% | +1.94% | -1.46% | -0.14% |
Inter ParfumsUS IPAR | 132.80 | -1.87% | -2.53 | 259.50K | 34.73M | 2.79% | 4.27B | -5.68% | +2.12% | +9.74% | +0.98% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 80.29 | +1.92% | +1.51 | 433.12K | 34.68M | 13.11% | 0.00 | -11.40% | -20.30% | 0.00% | +221.67% |
Taseko MinesUS TGB | 3.00 | +3.45% | +0.10 | 11.66M | 34.66M | 4.48% | 947.63M | +3.09% | +45.63% | +23.97% | +54.64% |
CommScopeUS COMM | 6.01 | +5.44% | +0.31 | 5.78M | 34.63M | 8.51% | 1.30B | -3.06% | +3.44% | +3.62% | +15.36% |
Casella WasteUS CWST | 117.49 | +0.99% | +1.15 | 295.10K | 34.58M | 2.25% | 7.46B | +0.70% | +1.12% | +6.02% | +11.04% |
Acadia HealthcareUS ACHC | 21.52 | +3.21% | +0.67 | 1.62M | 34.58M | 4.96% | 1.98B | -5.49% | -14.60% | -25.64% | -45.73% |
Assured GuarantyUS AGO | 85.60 | +1.64% | +1.38 | 405.05K | 34.57M | 1.56% | 4.20B | +1.80% | -0.37% | -2.47% | -4.90% |
LCI IndustriesUS LCII | 88.95 | +0.50% | +0.44 | 386.36K | 34.44M | 1.48% | 2.24B | -1.77% | -3.29% | -1.54% | -13.97% |
MYR Group IncUS MYRG | 167.95 | +0.57% | +0.96 | 203.42K | 34.42M | 3.03% | 2.61B | +1.60% | +2.38% | +30.68% | +12.89% |
Prosperity BancsharesUS PB | 67.70 | +0.67% | +0.45 | 508.31K | 34.42M | 1.56% | 6.45B | -3.24% | -5.92% | -6.18% | -10.15% |
SPS CommerceUS SPSC | 134.09 | -0.20% | -0.27 | 256.70K | 34.40M | 2.04% | 5.09B | -1.56% | -10.01% | -0.90% | -27.12% |
Immuneering CorpUS IMRX | 2.77 | +52.20% | +0.95 | 13.72M | 34.38M | 49.99% | 99.68M | +30.66% | +76.43% | +59.20% | +25.91% |
ASGN IncUS ASGN | 49.26 | -3.37% | -1.72 | 692.35K | 34.36M | 3.71% | 2.16B | -7.86% | -12.69% | -22.71% | -40.89% |
LXP Industrial TrustUS LXP | 8.69 | +1.64% | +0.14 | 3.95M | 34.30M | 3.33% | 2.57B | +0.58% | +5.08% | -2.14% | +7.02% |
QuidelUS QDEL | 28.33 | +1.07% | +0.30 | 1.21M | 34.28M | 2.53% | 1.92B | -8.52% | -12.51% | -22.40% | -36.41% |
VirtuUS VIRT | 42.68 | +1.79% | +0.75 | 803.47K | 34.24M | 2.52% | 3.68B | +4.79% | +1.19% | +9.77% | +19.62% |
89Bio, Inc.US ETNB | 10.00 | +0.60% | +0.06 | 3.44M | 34.23M | 4.33% | 1.46B | -0.40% | +10.74% | +9.29% | +27.88% |