| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sable Offshore Corp.US SOC | 22.50 | -0.62% | -0.14 | 1.58M | 35.73M | 7.16% | 2.24B | -2.05% | -31.32% | -13.09% | -1.75% |
Sensata Technologies Holding N.V.US ST | 28.31 | +1.80% | +0.50 | 1.26M | 35.71M | 3.36% | 4.14B | -1.32% | +5.36% | +1.87% | +3.32% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 25.96 | +1.01% | +0.26 | 1.38M | 35.69M | 2.33% | 3.14B | -4.31% | -7.22% | -11.16% | -3.24% |
EssentUS ESNT | 59.08 | +1.93% | +1.12 | 603.22K | 35.64M | 2.55% | 5.99B | +0.96% | -0.08% | +4.12% | +8.52% |
Brookdale Senior LivingUS BKD | 6.84 | +0.89% | +0.06 | 5.20M | 35.52M | 3.10% | 1.60B | -1.58% | +1.63% | +13.62% | +35.98% |
EPR PropertiesUS EPR | 57.17 | +0.88% | +0.50 | 619.68K | 35.46M | 1.76% | 4.35B | +0.02% | +6.64% | +10.01% | +29.11% |
CVR Energy IncUS CVI | 27.41 | -3.08% | -0.87 | 1.28M | 35.43M | 4.72% | 2.76B | +6.20% | +17.94% | +35.09% | +46.26% |
Carter'sUS CRI | 29.83 | -2.68% | -0.82 | 1.18M | 35.43M | 3.70% | 1.09B | -7.50% | -18.87% | -29.99% | -44.95% |
Western Midstream Operating, LP.US WES | 38.11 | -0.81% | -0.31 | 924.53K | 35.34M | 1.85% | 14.53B | -1.29% | -2.63% | -7.88% | -0.83% |
Dave & Buster's EntertainmentUS PLAY | 32.06 | -1.93% | -0.63 | 1.10M | 35.30M | 4.77% | 1.11B | +5.25% | +48.84% | +51.51% | +9.83% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 117.20 | -0.03% | -0.04 | 300.53K | 35.30M | 0.77% | 13.34B | -0.72% | +0.25% | +3.59% | +1.75% |
Euronext CAC Health CareUS FRHC | 140.43 | -6.54% | -9.82 | 247.01K | 35.28M | 7.57% | 8.60B | -3.98% | -23.29% | +1.06% | +7.45% |
iShares International Select Dividend ETFUS IDV | 33.65 | +0.15% | +0.05 | 1.04M | 35.25M | 0.73% | 5.18B | -2.46% | -0.33% | +8.27% | +22.90% |
DIREXION DAILY AMZN BULL 2X SHARESUS AMZU | 34.84 | -2.16% | -0.77 | 983.31K | 35.23M | 5.05% | 249.11M | -0.94% | +7.17% | +0.81% | -17.09% |
Power IntegrationsUS POWI | 54.04 | -0.75% | -0.41 | 647.86K | 35.13M | 3.35% | 3.04B | -6.49% | +2.29% | -4.27% | -12.41% |
UL Solutions IncUS ULS | 70.88 | +0.34% | +0.24 | 494.64K | 35.08M | 1.83% | 14.21B | +0.61% | -1.23% | +31.77% | +42.10% |
ProShares Ultra SemiconductorsUS USD | 63.91 | +1.54% | +0.97 | 549.04K | 35.08M | 3.37% | 1.14B | +1.90% | +15.51% | +28.23% | -1.89% |
New Fortress Energy LLCUS NFE | 2.15 | -3.59% | -0.08 | 16.27M | 34.96M | 13.45% | 589.49M | -32.81% | -29.74% | -82.41% | -85.78% |
Mueller Water Products,US MWA | 23.39 | -0.13% | -0.03 | 1.48M | 34.80M | 1.58% | 3.66B | -2.95% | -7.51% | -15.80% | +3.96% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 26.24 | 0.00% | 0.00 | 1.32M | 34.78M | 0.31% | 5.63B | +0.04% | +0.61% | -0.15% | +1.23% |