US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0.00	0.00	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCN	25.20	0.00%	0.00	0.00	0.00	0.00%	253.58M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0.00	0.00	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0.00	0.00	0.00%	272.00M	0.00%	0.00%	0.00%	0.00%
REVELYST INC US GEAR	20.08	0.00%	0.00	0.00	0.00	0.00%	1.17B	0.00%	0.00%	0.00%	+4.42%
Goodrich Petroleum Corporation US GDP	23.02	0.00%	0.00	0.00	0.00	0.00%	367.80M	0.00%	0.00%	0.00%	0.00%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0.00	0.00	0.00%	62.64M	0.00%	0.00%	+1.95%	+2.68%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0.00	0.00	0.00%	350.71M	0.00%	0.00%	+177.04%	+175.02%
Marblegate Acquisition Corp US GATE	36.05	0.00%	0.00	0.00	0.00	0.00%	417.54M	0.00%	0.00%	+230.73%	+230.43%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0.00	0.00	0.00%	89.37M	0.00%	0.00%	0.00%	0.00%
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.00	0.00	0.00	0.00%	2.61B	0.00%	0.00%	0.00%	+0.71%
F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0.00	0.00	0.00%	156.51M	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0.00	0.00	0.00%	154.29M	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.00	0.00	0.00	0.00%	154.15M	0.00%	0.00%	0.00%	0.00%
Flag Ship Acquisition Corp. US FSHPU	10.80	0.00%	0.00	0.00	0.00	0.00%	95.72M	0.00%	+3.25%	+3.04%	+3.55%
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A US FRMEP	25.28	0.00%	0.00	0.00	0.00	0.00%	1.47B	-0.46%	+0.33%	-0.06%	-1.39%
Fresh2 US FRES	0.8500	0.00%	0.0000	0.00	0.00	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Whole Earth Brands Inc US FREE	4.87	0.00%	0.00	0.00	0.00	0.00%	211.57M	0.00%	0.00%	0.00%	0.00%
Four Leaf Acquisition Corp. US FORLU	11.29	0.00%	0.00	0.00	0.00	0.00%	74.12M	0.00%	0.00%	+2.26%	+2.26%
ForgeRock, Inc. US FORG	23.21	0.00%	0.00	0.00	0.00	0.00%	2.07B	0.00%	0.00%	0.00%	0.00%

1 ...538 539 540 541 542 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-turnover?page=540"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:539,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0,"symbol":"GENY","shortMargin":0.3,"floatShares":300001,"roa":0,"nameCN":"Principal Millennial Global Growth ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":300001,"dividePrice":0,"high":39.37,"amplitude":0,"changeRateQTD":0,"preClose":39.37,"changeRateWTD":0,"low":39.37,"week52Low":39.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1732,"changeRateYTD":0,"changeRate5Min":0,"week52High":39.37,"changeRate":0,"askSize":0,"floatMarketCap":11811039.37,"longInitialMargin":0.25,"latestPrice":39.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":11811039.37,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39.37,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GECCN","shortMargin":0.3,"floatShares":0,"roa":0.041001,"nameCN":"Great Elm Capital Corp","roe":-0.076617,"lyrEps":-0.736322,"volumeRatio":0,"changeRateMTD":0,"shares":10062682,"dividePrice":0.996,"high":25.2,"amplitude":0,"changeRateQTD":0,"preClose":25.2,"changeRateWTD":0,"low":25.2,"week52Low":25.2,"lyrPeRate":0,"pbRate":2.918431,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.736322,"marketValue":253579586.4,"divideRate":0.039524,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GECCM","shortMargin":0.3,"floatShares":10729800,"roa":0.041001,"nameCN":"Great Elm Capital Corp","roe":-0.076617,"lyrEps":-0.845349,"volumeRatio":0,"changeRateMTD":0,"shares":10729800,"dividePrice":0.996,"high":25.03,"amplitude":0,"changeRateQTD":0,"preClose":25.03,"changeRateWTD":0,"low":25.03,"week52Low":24.76,"lyrPeRate":0,"pbRate":3.090919,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.4499,"changeRate":0,"askSize":0,"floatMarketCap":268566894,"longInitialMargin":0.25,"latestPrice":25.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":268566894,"divideRate":0.039792,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GECCL","shortMargin":0.3,"floatShares":10729800,"roa":0.041001,"nameCN":"Great Elm Capital Corp","roe":-0.076617,"lyrEps":-0.845349,"volumeRatio":0,"changeRateMTD":0,"shares":10729800,"dividePrice":0.996,"high":25.35,"amplitude":0,"changeRateQTD":0,"preClose":25.35,"changeRateWTD":0,"low":25.35,"week52Low":25.35,"lyrPeRate":0,"pbRate":3.130436,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.35,"changeRate":0,"askSize":0,"floatMarketCap":272000430,"longInitialMargin":0.25,"latestPrice":25.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":272000430,"divideRate":0.03929,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GEAR","shortMargin":0.3,"floatShares":53532718,"roa":-0.009278,"nameCN":"REVELYST INC","roe":-0.171591,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":58122198,"dividePrice":0,"high":20.08,"amplitude":0,"changeRateQTD":0,"preClose":20.08,"changeRateWTD":0,"low":20.08,"week52Low":18.9,"lyrPeRate":0,"pbRate":1.001013,"impliedVol":0,"changeRateYTD":0.044202,"changeRate5Min":0,"week52High":20.09,"changeRate":0,"askSize":0,"floatMarketCap":1074936977.44,"longInitialMargin":0.25,"latestPrice":20.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1167093735.84,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.08,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GDP","shortMargin":0.3,"floatShares":9444005,"roa":-0.090435,"nameCN":"Goodrich Petroleum Corporation","roe":-3.06341,"lyrEps":-3.498533,"volumeRatio":1.067394,"changeRateMTD":0,"shares":15977482,"dividePrice":0,"high":23.02,"amplitude":0,"changeRateQTD":0,"preClose":23.02,"changeRateWTD":0,"low":23.02,"week52Low":23.02,"lyrPeRate":0,"pbRate":-33.830173,"impliedVol":0.2715,"changeRateYTD":0,"changeRate5Min":0,"week52High":23.02,"changeRate":0,"askSize":0,"floatMarketCap":217400995.1,"longInitialMargin":0.25,"latestPrice":23.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-4.72771,"marketValue":367801635.64,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.02,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GBBK","shortMargin":0.3,"floatShares":1134767,"roa":-0.034365,"nameCN":"Global Blockchain Acquisition Corp","roe":48.085309,"lyrEps":0.164195,"volumeRatio":0,"changeRateMTD":0,"shares":5447267,"dividePrice":0,"high":11.5,"amplitude":0,"changeRateQTD":-0.000869,"preClose":11.5,"changeRateWTD":0,"low":11.5,"week52Low":10.93,"lyrPeRate":70.038674,"pbRate":-25.220666,"impliedVol":0,"changeRateYTD":0.026786,"changeRate5Min":0,"week52High":12.98,"changeRate":0,"askSize":0,"floatMarketCap":13049820.5,"longInitialMargin":0.25,"latestPrice":11.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017654,"marketValue":62643570.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.019504,"turnoverRate":0,"open":11.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GATEU","shortMargin":0.3,"floatShares":1278878,"roa":-0.289273,"nameCN":"Marblegate Acquisition Corp","roe":0,"lyrEps":-0.445632,"volumeRatio":0.141913,"changeRateMTD":0,"shares":11582212,"dividePrice":0,"high":30.28,"amplitude":0,"changeRateQTD":0,"preClose":30.28,"changeRateWTD":0,"low":30.28,"week52Low":9.82,"lyrPeRate":0,"pbRate":-14.560515,"impliedVol":0,"changeRateYTD":1.750227,"changeRate5Min":0,"week52High":44,"changeRate":0,"askSize":0,"floatMarketCap":38724425.84,"longInitialMargin":0.25,"latestPrice":30.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.22786,"marketValue":350709379.36,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":1.770357,"turnoverRate":0,"open":30.28,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GATE","shortMargin":0.3,"floatShares":1278878,"roa":-0.289273,"nameCN":"Marblegate Acquisition Corp","roe":0,"lyrEps":-0.445632,"volumeRatio":2.169437,"changeRateMTD":0,"shares":11582212,"dividePrice":0,"high":36.05,"amplitude":0,"changeRateQTD":0.838348,"preClose":36.05,"changeRateWTD":0,"low":36.05,"week52Low":9.9,"lyrPeRate":0,"pbRate":-17.335092,"impliedVol":0,"changeRateYTD":2.304308,"changeRate5Min":0,"week52High":61.1126,"changeRate":0,"askSize":0,"floatMarketCap":46103551.9,"longInitialMargin":0.25,"latestPrice":36.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.22786,"marketValue":417538742.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":2.307339,"turnoverRate":0,"open":36.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GAQ","shortMargin":0.3,"floatShares":1653251,"roa":-0.005946,"nameCN":"GENERATION ASIA I ACQUISITION LIMITED","roe":0,"lyrEps":0.300671,"volumeRatio":0,"changeRateMTD":0,"shares":7839855,"dividePrice":0,"high":11.4,"amplitude":0,"changeRateQTD":0,"preClose":11.4,"changeRateWTD":0,"low":11.4,"week52Low":11.2,"lyrPeRate":37.915196,"pbRate":-13.531696,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.42,"changeRate":0,"askSize":0,"floatMarketCap":18847061.4,"longInitialMargin":0.25,"latestPrice":11.4,"askPrice":0,"peRate":54.204664,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.210314,"marketValue":89374347,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FTAIO","shortMargin":0.3,"floatShares":101164243,"roa":0.097658,"nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","roe":0.230287,"lyrEps":2.122167,"volumeRatio":0,"changeRateMTD":0,"shares":102549679,"dividePrice":1.2,"high":25.46,"amplitude":0,"changeRateQTD":0,"preClose":25.46,"changeRateWTD":0,"low":25.46,"week52Low":24.76,"lyrPeRate":11.997171,"pbRate":22.056675,"impliedVol":0,"changeRateYTD":0.00712,"changeRate5Min":0,"week52High":26.595,"changeRate":0,"askSize":0,"floatMarketCap":2575641626.78,"longInitialMargin":0.25,"latestPrice":25.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.086959,"marketValue":2610914827.34,"divideRate":0.047133,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.46,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FSTX","shortMargin":0.3,"floatShares":21294645,"roa":-0.216306,"nameCN":"F-star Therapeutics, Inc. ","roe":-0.608736,"lyrEps":-1.879143,"volumeRatio":0,"changeRateMTD":0,"shares":21981919,"dividePrice":0,"high":7.12,"amplitude":0,"changeRateQTD":0,"preClose":7.12,"changeRateWTD":0,"low":7.12,"week52Low":7.12,"lyrPeRate":0,"pbRate":2.748802,"impliedVol":0.7513,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.12,"changeRate":0,"askSize":0,"floatMarketCap":151617872.4,"longInitialMargin":0.25,"latestPrice":7.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.100544,"marketValue":156511263.28,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FSNB.U","shortMargin":0.3,"floatShares":14694747,"roa":0,"nameCN":"Fusion Acquisition Corp. II","roe":0,"lyrEps":0.208231,"volumeRatio":0,"changeRateMTD":0,"shares":14694747,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":10.5,"lyrPeRate":50.424769,"pbRate":-7.36062,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.5,"changeRate":0,"askSize":0,"floatMarketCap":154294843.5,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":0,"peRate":42.357839,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.247888,"marketValue":154294843.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FSNB","shortMargin":0.3,"floatShares":14694747,"roa":-0.001905,"nameCN":"Fusion Acquisition Corp II","roe":0,"lyrEps":0.208231,"volumeRatio":0.1,"changeRateMTD":0,"shares":14694747,"dividePrice":0,"high":10.49,"amplitude":0,"changeRateQTD":0,"preClose":10.49,"changeRateWTD":0,"low":10.49,"week52Low":10.49,"lyrPeRate":50.376745,"pbRate":-7.09475,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.49,"changeRate":0,"askSize":0,"floatMarketCap":154147896.03,"longInitialMargin":0.25,"latestPrice":10.49,"askPrice":0,"peRate":42.317498,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.247888,"marketValue":154147896.03,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.49,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FSHPU","shortMargin":0.3,"floatShares":6650440,"roa":0,"nameCN":"Flag Ship Acquisition Corp.","roe":0.045476,"lyrEps":0.165168,"volumeRatio":0,"changeRateMTD":0,"shares":8863000,"dividePrice":0,"high":10.8,"amplitude":0,"changeRateQTD":0.037464,"preClose":10.8,"changeRateWTD":0,"low":10.8,"week52Low":10,"lyrPeRate":65.387969,"pbRate":1.385002,"impliedVol":0,"changeRateYTD":0.035475,"changeRate5Min":0,"week52High":10.955,"changeRate":0,"askSize":0,"floatMarketCap":71824752,"longInitialMargin":0.25,"latestPrice":10.8,"askPrice":0,"peRate":50.771683,"amount":0,"changeRate20Day":0.032505,"bidSize":0,"change":0,"eps":0.212717,"marketValue":95720400,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.030377,"turnoverRate":0,"open":10.8,"impliedVolPercentile":0},{"changeRate5Day":-0.004583,"symbol":"FRMEP","shortMargin":0.3,"floatShares":57397147,"roa":0.01136,"nameCN":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","roe":0.091638,"lyrEps":3.42168,"volumeRatio":0,"changeRateMTD":-0.004583,"shares":58306987,"dividePrice":1.8752,"high":25.2836,"amplitude":0,"changeRateQTD":0.011344,"preClose":25.2836,"changeRateWTD":-0.004583,"low":25.2836,"week52Low":23.38,"lyrPeRate":7.389236,"pbRate":0.638992,"impliedVol":0,"changeRateYTD":-0.0139,"changeRate5Min":0,"week52High":25.9,"changeRate":0,"askSize":0,"floatMarketCap":1451206505.8892,"longInitialMargin":0.25,"latestPrice":25.2836,"askPrice":0,"peRate":7.120436,"amount":0,"changeRate20Day":0.003317,"bidSize":0,"change":0,"eps":3.55085,"marketValue":1474210536.5132,"divideRate":0.074167,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.000644,"turnoverRate":0,"open":25.2836,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FRES","shortMargin":0.3,"floatShares":1932900,"roa":-0.619701,"nameCN":"Fresh2","roe":-2.162336,"lyrEps":-77.261108,"volumeRatio":0,"changeRateMTD":0,"shares":2452900,"dividePrice":0,"high":0.85,"amplitude":0,"changeRateQTD":0,"preClose":0.85,"changeRateWTD":0,"low":0.85,"week52Low":0.7343,"lyrPeRate":0,"pbRate":0.022534,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4.833,"changeRate":0,"askSize":0,"floatMarketCap":1642965,"longInitialMargin":0.25,"latestPrice":0.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-38.765244,"marketValue":2084965,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FREE","shortMargin":0.3,"floatShares":25714467,"roa":0.027599,"nameCN":"Whole Earth Brands Inc","roe":-0.099978,"lyrEps":-0.896733,"volumeRatio":2.094676,"changeRateMTD":0,"shares":43444240,"dividePrice":0,"high":4.87,"amplitude":0,"changeRateQTD":0,"preClose":4.87,"changeRateWTD":0,"low":4.87,"week52Low":4.76,"lyrPeRate":0,"pbRate":0.911601,"impliedVol":0.7411,"changeRateYTD":0,"changeRate5Min":0,"week52High":4.88,"changeRate":0,"askSize":0,"floatMarketCap":125229454.29,"longInitialMargin":0.25,"latestPrice":4.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.571884,"marketValue":211573448.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4.87,"impliedVolPercentile":0.7818},{"changeRate5Day":0,"symbol":"FORLU","shortMargin":0.3,"floatShares":6500000,"roa":-0.016989,"nameCN":"Four Leaf Acquisition Corp.","roe":2.182835,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":6565000,"dividePrice":0,"high":11.29,"amplitude":0,"changeRateQTD":0,"preClose":11.29,"changeRateWTD":0,"low":11.29,"week52Low":10.94,"lyrPeRate":0,"pbRate":-12.620339,"impliedVol":0,"changeRateYTD":0.022645,"changeRate5Min":0,"week52High":11.3,"changeRate":0,"askSize":0,"floatMarketCap":73385000,"longInitialMargin":0.25,"latestPrice":11.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":74118850,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.022645,"turnoverRate":0,"open":11.29,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FORG","shortMargin":0.3,"floatShares":46555537,"roa":-0.090935,"nameCN":"ForgeRock, Inc.","roe":-0.270041,"lyrEps":-0.780726,"volumeRatio":3.857204,"changeRateMTD":0,"shares":89150203,"dividePrice":0,"high":23.21,"amplitude":0,"changeRateQTD":0,"preClose":23.21,"changeRateWTD":0,"low":23.21,"week52Low":23.21,"lyrPeRate":0,"pbRate":7.161911,"impliedVol":0.6103,"changeRateYTD":0,"changeRate5Min":0,"week52High":23.21,"changeRate":0,"askSize":0,"floatMarketCap":1080554013.77,"longInitialMargin":0.25,"latestPrice":23.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.939698,"marketValue":2069176211.63,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.21,"impliedVolPercentile":0}]}}}