| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
One+One Bitcoin and Ether ETFUS OOQB | 14.64 | -4.47% | -0.68 | 653.00 | 9.68K | 1.50% | 878.13K | -5.45% | -1.06% | +25.24% | -5.03% |
Rareview Total Return Bond ETFUS RTRE | 24.80 | +0.32% | +0.08 | 388.00 | 9.61K | 0.28% | 37.69M | +0.57% | +0.50% | -0.93% | +0.58% |
First Trust Bloomberg R&D Leaders ETFUS RND | 25.74 | -0.93% | -0.24 | 370.00 | 9.57K | 0.77% | 2.57M | -0.13% | +2.00% | +11.50% | +2.72% |
Yunhong CTI Ltd.US YHGJ | 0.7502 | -3.83% | -0.0299 | 12.92K | 9.54K | 23.59% | 19.67M | -14.48% | -9.84% | -33.02% | +37.40% |
CO2 Energy Transition CorpUS NOEMU | 10.40 | +0.87% | +0.09 | 919.00 | 9.53K | 0.68% | 99.69M | +0.48% | +1.17% | +2.36% | +3.79% |
Goose Hollow Tactical Allocation ETFUS GHTA | 29.88 | -1.47% | -0.45 | 314.00 | 9.40K | 0.36% | 40.34M | -1.09% | -1.87% | -0.11% | +5.95% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 28.02 | -1.21% | -0.34 | 335.00 | 9.40K | 0.23% | 341.22M | -1.65% | -2.07% | +1.94% | -2.66% |
American Realty InvestorsUS ARL | 14.32 | -0.83% | -0.12 | 663.00 | 9.37K | 1.59% | 231.30M | +0.42% | +10.75% | +16.33% | -2.45% |
Millennium Group International Holdings LimitedUS MGIH | 1.66 | -1.19% | -0.02 | 5.70K | 9.35K | 4.18% | 18.62M | +5.41% | -7.54% | +1.53% | +9.60% |
Star Equity Holdings, Inc.US STRRP | 9.05 | -0.04% | 0.00 | 1.03K | 9.34K | 0.58% | 29.04M | -3.23% | -3.72% | +1.69% | +1.46% |
Talphera Inc.US TLPH | 0.4750 | -1.25% | -0.0060 | 19.40K | 9.32K | 3.06% | 9.74M | -6.88% | -6.84% | -25.16% | -9.37% |
Harbor Emerging Markets Select ETFUS EMES | 19.97 | -1.18% | -0.24 | 462.00 | 9.31K | 1.08% | 499.31K | -1.47% | -0.39% | 0.00% | -0.15% |
Direxion Daily BRKB Bear 1X SharesUS BRKD | 23.93 | +1.27% | +0.30 | 389.00 | 9.28K | 0.13% | 2.99M | +1.75% | +6.64% | +6.62% | -6.64% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 25.96 | -1.77% | -0.47 | 352.00 | 9.18K | 0.51% | 5.71M | -1.77% | -2.09% | -0.27% | -0.02% |
Soluna Holdings, Inc.US SLNHP | 2.53 | +10.00% | +0.23 | 3.43K | 9.17K | 18.70% | 34.80M | -12.76% | -28.03% | -58.79% | -71.89% |
RiverFront Dynamic US Dividend Advantage ETFUS RFDA | 56.22 | 0.00% | 0.00 | 162.00 | 9.08K | 0.00% | 74.49M | +0.14% | +1.52% | +5.59% | +0.55% |
Qualigen Therapeutics, Inc.US QLGN | 3.51 | -2.36% | -0.08 | 2.53K | 9.07K | 2.78% | 2.58M | -6.81% | -7.39% | +9.01% | -16.63% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 27.05 | -0.57% | -0.16 | 334.00 | 9.07K | 0.33% | 41.93M | -0.58% | +0.22% | +3.67% | -1.29% |
Strata Skin SciencesUS SSKN | 2.28 | +3.64% | +0.08 | 3.97K | 9.00K | 4.18% | 9.51M | -2.98% | -8.06% | -14.93% | -21.65% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 51.67 | 0.00% | 0.00 | 171.00 | 8.93K | 0.00% | 132.88M | -1.36% | +1.17% | 0.00% | +4.26% |